Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 11:22:53:117@+120 0.0%
B.F. 3.85 3.83 3.85 3.85 17:35:59:138@+120 -0.25%
BAMI 3.147 3.115 3.152 3.147 17:35:41:138@+120 0.28%
BANCA IFIS 12.56 12.41 12.63 12.56 17:35:32:138@+120 0.15%
BANCA GENERALI 32.2 31.94 0.0 32.2 17:35:30:638@+120 0.78%
BASF 47.1 47.1 0.0 47.1 15:35:41:417@+120 -0.83%
BASICNET 5.9 0.0 5.93 5.9 17:35:28:438@+120 1.54%
BASTOGI 0.65 0.62 0.65 0.65 13:50:08:854@+120 2.84%
BAYER 52.7 52.55 52.88 52.7 17:10:02:231@+120 -0.62%
BB BIOTECH 59.2 58.4 59.2 59.2 17:35:12:638@+120 0.16%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.943 1.928 1.9595 1.943 17:35:23:138@+120 0.28%
BCA POP SO 3.808 3.776 3.81 3.808 17:35:30:238@+120 0.52%
BCA PRO-FILO 0.1982 0.1982 0.203 0.1982 17:29:01:163@+120 -1.39%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.791 2.791 2.803 2.791 16:12:14:599@+120 -1.02%
BEGHELLI 0.3005 0.296 0.3005 0.3005 12:36:28:429@+120 1.52%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.45 3.45 3.45 3.45 17:35:04:338@+120 -0.14%
BFF 7.22 7.09 7.22 7.22 17:35:13:738@+120 1.76%
BIALETTI INDUSTRIE 0.2785 0.2785 0.282 0.2785 17:35:33:038@+120 -0.53%
BIESSE 12.85 12.65 13.0 12.85 17:35:08:638@+120 0.7%
BIOERA 0.4535 0.4535 0.47 0.4535 17:09:55:970@+120 0.11%
BIRO 1.445 1.445 1.445 1.445 17:28:52:155@+120 0.0%
BMED 7.854 7.83 7.922 7.854 17:35:08:838@+120 0.53%
BMW 82.59 82.57 83.66 82.59 14:30:53:869@+120 -2.74%
BNP PARIBAS 51.9 51.9 0.0 51.9 11:51:06:392@+120 -0.38%
BORGOSE-SIA 0.698 0.0 0.698 0.698 16:13:41:074@+120 0.86%
BREMBO 10.7 10.74 10.88 10.7 17:35:25:638@+120 -0.55%
BRIOSCHI 0.0748 0.0742 0.0758 0.0748 16:03:55:645@+120 -2.34%
BRUNELLO CUCINELLI 68.8 68.2 69.45 68.8 17:35:32:438@+120 -0.57%
BST 1.498 0.0 1.508 1.498 17:25:00:023@+120 1.49%
BUZZI 17.66 17.47 17.8 17.66 17:35:57:738@+120 -0.5%
Dati di borsa italiana ritardati di 15 minuti