Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.53 3.5 3.55 3.53 15:07:10:132@+120 2.31%
BAMI 2.972 2.967 3.028 2.972 15:39:40:922@+120 2.76%
BANCA IFIS 17.77 17.54 17.85 17.77 15:38:34:136@+120 2.18%
BANCA GENERALI 32.48 32.06 32.66 32.48 15:37:23:274@+120 0.4%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.49 6.35 6.46 6.49 15:18:05:446@+120 1.56%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.19 64.08 64.5 64.19 15:03:11:718@+120 2.16%
BB BIOTECH 54.5 54.3 55.2 54.5 15:29:00:445@+120 1.11%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 15:11:45:308@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7625 1.753 1.7865 1.7625 15:37:41:794@+120 2.11%
BCA POP SO 3.738 3.702 3.766 3.738 15:34:35:063@+120 1.79%
BCA PRO-FILO 0.205 0.205 0.0 0.205 15:11:10:085@+120 -0.24%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.3915 0.3915 0.0 0.3915 15:11:26:500@+120 -2.12%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.29 3.335 3.295 15:24:47:183@+120 -0.45%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.92 0.0 7.04 6.92 15:38:34:885@+120 1.46%
BIALETTI INDUSTRIE 0.2535 0.2435 0.2535 0.2535 15:26:12:582@+120 6.96%
BIESSE 16.69 16.62 17.23 16.69 15:25:12:921@+120 2.32%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:59:01:087@+120 -7.5%
BMED 7.108 7.098 7.18 7.108 15:32:17:205@+120 -0.42%
BMW 78.64 78.64 79.62 78.64 14:34:10:481@+120 2.42%
BNP PARIBAS 53.6 53.0 53.93 53.6 14:43:05:105@+120 3.05%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.84 10.83 11.01 10.84 15:39:38:905@+120 1.3%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.22 0.0 48.86 48.22 15:39:25:301@+120 1.43%
BST 2.01 2.0 2.02 2.01 14:39:53:016@+120 1.0%
BUZZI 17.94 17.83 18.47 17.94 15:37:04:840@+120 1.47%
Dati di borsa italiana ritardati di 15 minuti