Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 14:00:34:960@+120 0.79%
B.F. 3.81 0.0 3.83 3.81 12:49:22:849@+120 -1.8%
BAMI 3.153 3.148 3.187 3.153 15:46:39:470@+120 -1.8%
BANCA IFIS 12.84 12.78 12.96 12.84 15:49:04:898@+120 -1.6%
BANCA GENERALI 32.26 32.19 32.5 32.26 15:47:29:510@+120 -1.25%
BASF 47.675 0.0 47.965 47.675 13:44:56:480@+120 -2.07%
BASICNET 5.81 5.75 5.93 5.81 13:52:32:301@+120 3.93%
BASTOGI 0.626 0.0 0.0 0.626 13:03:39:477@+120 -0.94%
BAYER 52.96 52.8 53.19 52.96 15:45:12:660@+120 -3.51%
BB BIOTECH 59.9 0.0 0.0 59.9 14:02:55:747@+120 -0.99%
BBVA 5.539 5.539 5.539 5.539 10:55:42:863@+120 -0.8%
BCA POP EM ROM 1.9405 1.912 1.952 1.9405 15:48:25:912@+120 0.05%
BCA POP SO 3.82 3.754 3.822 3.82 15:49:04:858@+120 0.95%
BCA PRO-FILO 0.199 0.199 0.2005 0.199 15:46:51:463@+120 -1.24%
BCO DES BRIANZA 2.85 2.81 2.85 2.85 11:07:03:171@+120 0.35%
BCO SANTANDER C H 2.821 2.765 2.8215 2.821 14:54:58:913@+120 1.18%
BEGHELLI 0.301 0.296 0.3095 0.301 15:44:11:049@+120 2.73%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.34%
BELL 2.33 2.26 2.35 2.33 15:23:36:018@+120 5.42%
BEST 3.45 3.445 3.445 3.45 14:52:45:267@+120 0.0%
BFF 7.4 7.365 0.0 7.4 15:48:46:460@+120 -0.8%
BIALETTI INDUSTRIE 0.28 0.271 0.0 0.28 15:20:50:835@+120 0.71%
BIESSE 12.89 12.89 13.27 12.89 15:42:41:250@+120 -2.93%
BIOERA 0.46 0.46 0.4615 0.46 14:14:57:438@+120 -4.95%
BIRO 1.41 1.41 1.48 1.41 13:40:21:153@+120 -6.62%
BMED 7.894 7.88 7.966 7.894 15:47:49:124@+120 -1.07%
BMW 85.45 85.45 85.69 85.45 13:50:17:554@+120 0.47%
BNP PARIBAS 52.36 0.0 52.5 52.36 15:40:40:146@+120 -0.83%
BORGOSE-SIA 0.694 0.67 0.694 0.694 15:42:42:139@+120 0.57%
BREMBO 10.99 10.99 11.16 10.99 15:45:29:953@+120 -2.22%
BRIOSCHI 0.0766 0.0766 0.0766 0.0766 13:04:59:578@+120 1.05%
BRUNELLO CUCINELLI 64.15 64.05 65.25 64.15 15:47:27:881@+120 0.31%
BST 1.522 1.504 1.542 1.522 15:29:00:570@+120 -1.55%
BUZZI 17.915 17.96 18.35 17.915 15:46:17:769@+120 -2.47%
Dati di borsa italiana ritardati di 15 minuti