Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.54 3.54 3.58 3.54 11:32:32:972@+120 2.01%
BAMI 2.897 2.86 2.918 2.897 11:39:59:365@+120 -1.39%
BANCA IFIS 17.41 17.05 17.49 17.41 11:39:11:110@+120 -1.86%
BANCA GENERALI 32.28 31.73 32.47 32.28 11:39:26:402@+120 2.83%
BASF 49.335 48.5 49.55 49.335 17:28:07:535@+120 0.22%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.616 0.616 0.648 0.616 11:24:50:478@+120 -6.09%
BAYER 61.86 61.31 62.17 61.86 11:12:54:582@+120 2.4%
BB BIOTECH 52.7 52.4 52.5 52.7 11:34:55:712@+120 0.76%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 11:03:03:820@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.74 1.7105 1.744 1.74 11:39:40:342@+120 -0.08%
BCA POP SO 3.66 3.638 3.674 3.66 11:36:39:995@+120 0.1%
BCA PRO-FILO 0.2065 0.0 0.2065 0.2065 11:13:31:525@+120 0.0%
BCO DES BRIANZA 3.07 3.06 3.07 3.07 11:23:23:112@+120 -0.64%
BCO SANTANDER C H 2.741 2.701 2.71 2.741 11:23:25:077@+120 4.1%
BEGHELLI 0.4015 0.4075 0.4075 0.4015 10:28:19:388@+120 2.94%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.29 3.31 3.3 11:22:44:817@+120 -0.6%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.96 6.685 6.945 6.96 11:39:12:036@+120 5.53%
BIALETTI INDUSTRIE 0.2405 0.2395 0.0 0.2405 10:35:28:128@+120 5.25%
BIESSE 16.59 15.96 16.65 16.59 11:39:49:422@+120 14.25%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.8 2.77 2.84 2.8 11:39:50:077@+120 15.7%
BMED 7.088 6.938 7.12 7.088 11:36:36:589@+120 0.65%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.42 52.0 52.71 52.42 11:36:51:115@+120 1.49%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.74 10.59 10.83 10.74 11:39:52:182@+120 1.32%
BRIOSCHI 0.085 0.085 0.0874 0.085 09:32:31:537@+120 -3.18%
BRUNELLO CUCINELLI 47.36 0.0 47.88 47.36 11:35:12:515@+120 3.63%
BST 2.02 0.0 2.025 2.02 11:20:18:905@+120 -0.49%
BUZZI 17.725 17.58 17.88 17.725 11:38:17:250@+120 1.98%
Dati di borsa italiana ritardati di 15 minuti