Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.55 |
13.3 |
13.65 |
13.55 |
17:29:28:852@+120 |
0.37% |
B.F. |
3.51 |
3.5 |
3.55 |
3.51 |
14:10:11:701@+120 |
-0.56% |
BAMI |
3.012 |
3.003 |
3.055 |
3.012 |
15:49:30:556@+120 |
1.89% |
BANCA IFIS |
17.43 |
17.5 |
17.69 |
17.43 |
15:49:57:619@+120 |
-2.02% |
BANCA GENERALI |
33.02 |
0.0 |
33.26 |
33.02 |
15:48:39:163@+120 |
2.0% |
BASF |
49.67 |
49.36 |
49.6 |
49.67 |
13:55:20:423@+120 |
-0.47% |
BASICNET |
6.54 |
6.45 |
6.55 |
6.54 |
15:31:00:800@+120 |
0.77% |
BASTOGI |
0.656 |
0.624 |
0.656 |
0.656 |
15:00:27:768@+120 |
0.92% |
BAYER |
64.37 |
63.88 |
64.52 |
64.37 |
15:43:41:470@+120 |
0.95% |
BB BIOTECH |
54.3 |
54.0 |
54.8 |
54.3 |
14:58:16:344@+120 |
0.18% |
BBVA |
4.8 |
4.8 |
4.8 |
4.8 |
11:51:20:870@+120 |
-1.03% |
BCA CARIGE |
0.789 |
0.788 |
0.79 |
0.789 |
15:09:16:278@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.315 |
0.314 |
17:12:25:167@+120 |
-0.31% |
BCA POP EM ROM |
1.7585 |
1.76 |
1.794 |
1.7585 |
15:49:30:583@+120 |
0.08% |
BCA POP SO |
3.68 |
3.686 |
3.768 |
3.68 |
15:46:52:334@+120 |
-1.28% |
BCA PRO-FILO |
0.205 |
0.2015 |
0.203 |
0.205 |
15:40:20:230@+120 |
0.49% |
BCO DES BRIANZA |
3.07 |
0.0 |
0.0 |
3.07 |
12:20:51:995@+120 |
-0.32% |
BCO SANTANDER C H |
2.789 |
2.789 |
2.789 |
2.789 |
12:46:42:717@+120 |
1.41% |
BEGHELLI |
0.3915 |
0.3905 |
0.3955 |
0.3915 |
15:31:20:037@+120 |
-2.0% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.295 |
3.27 |
3.315 |
3.295 |
15:26:37:313@+120 |
0.15% |
BFC |
3.74 |
3.74 |
3.74 |
3.74 |
09:06:24:205@+120 |
0.53% |
BFF |
7.27 |
7.075 |
7.27 |
7.27 |
15:45:52:825@+120 |
4.98% |
BIALETTI INDUSTRIE |
0.2655 |
0.2625 |
0.0 |
0.2655 |
14:03:38:144@+120 |
5.56% |
BIESSE |
16.59 |
16.5 |
16.97 |
16.59 |
15:48:49:614@+120 |
0.0% |
BIOERA |
0.0952 |
0.0952 |
0.0952 |
0.0952 |
13:36:02:506@+120 |
-4.41% |
BIRO |
2.6 |
0.0 |
2.6 |
2.6 |
15:47:44:098@+120 |
2.76% |
BMED |
7.108 |
7.106 |
0.0 |
7.108 |
15:49:30:578@+120 |
0.48% |
BMW |
78.97 |
0.0 |
79.15 |
78.97 |
14:05:34:533@+120 |
0.99% |
BNP PARIBAS |
53.98 |
0.0 |
54.11 |
53.98 |
13:36:01:395@+120 |
1.48% |
BORGOSE-SIA |
0.7 |
0.696 |
0.0 |
0.7 |
15:22:02:096@+120 |
-2.77% |
BREMBO |
10.83 |
10.7 |
10.99 |
10.83 |
15:36:56:529@+120 |
0.46% |
BRIOSCHI |
0.081 |
0.08 |
0.0822 |
0.081 |
13:13:24:452@+120 |
-0.97% |
BRUNELLO CUCINELLI |
45.06 |
45.06 |
46.0 |
45.06 |
15:46:32:985@+120 |
-5.09% |
BST |
2.015 |
1.99 |
2.02 |
2.015 |
15:31:38:404@+120 |
0.0% |
BUZZI |
17.845 |
0.0 |
18.19 |
17.845 |
15:48:03:363@+120 |
-0.41% |
Dati di borsa italiana ritardati di 15 minuti |