Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 14:10:11:701@+120 -0.56%
BAMI 3.012 3.003 3.055 3.012 15:49:30:556@+120 1.89%
BANCA IFIS 17.43 17.5 17.69 17.43 15:49:57:619@+120 -2.02%
BANCA GENERALI 33.02 0.0 33.26 33.02 15:48:39:163@+120 2.0%
BASF 49.67 49.36 49.6 49.67 13:55:20:423@+120 -0.47%
BASICNET 6.54 6.45 6.55 6.54 15:31:00:800@+120 0.77%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.37 63.88 64.52 64.37 15:43:41:470@+120 0.95%
BB BIOTECH 54.3 54.0 54.8 54.3 14:58:16:344@+120 0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.789 0.788 0.79 0.789 15:09:16:278@+120 0.12%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.7585 1.76 1.794 1.7585 15:49:30:583@+120 0.08%
BCA POP SO 3.68 3.686 3.768 3.68 15:46:52:334@+120 -1.28%
BCA PRO-FILO 0.205 0.2015 0.203 0.205 15:40:20:230@+120 0.49%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.3915 0.3905 0.3955 0.3915 15:31:20:037@+120 -2.0%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.295 3.27 3.315 3.295 15:26:37:313@+120 0.15%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.27 7.075 7.27 7.27 15:45:52:825@+120 4.98%
BIALETTI INDUSTRIE 0.2655 0.2625 0.0 0.2655 14:03:38:144@+120 5.56%
BIESSE 16.59 16.5 16.97 16.59 15:48:49:614@+120 0.0%
BIOERA 0.0952 0.0952 0.0952 0.0952 13:36:02:506@+120 -4.41%
BIRO 2.6 0.0 2.6 2.6 15:47:44:098@+120 2.76%
BMED 7.108 7.106 0.0 7.108 15:49:30:578@+120 0.48%
BMW 78.97 0.0 79.15 78.97 14:05:34:533@+120 0.99%
BNP PARIBAS 53.98 0.0 54.11 53.98 13:36:01:395@+120 1.48%
BORGOSE-SIA 0.7 0.696 0.0 0.7 15:22:02:096@+120 -2.77%
BREMBO 10.83 10.7 10.99 10.83 15:36:56:529@+120 0.46%
BRIOSCHI 0.081 0.08 0.0822 0.081 13:13:24:452@+120 -0.97%
BRUNELLO CUCINELLI 45.06 45.06 46.0 45.06 15:46:32:985@+120 -5.09%
BST 2.015 1.99 2.02 2.015 15:31:38:404@+120 0.0%
BUZZI 17.845 0.0 18.19 17.845 15:48:03:363@+120 -0.41%
Dati di borsa italiana ritardati di 15 minuti