Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 12:23:49:464@+120 0.0%
BAMI 3.19 3.154 3.239 3.19 15:24:08:016@+120 2.63%
BANCA IFIS 16.96 16.92 17.4 16.96 15:20:36:195@+120 -1.39%
BANCA GENERALI 30.99 30.92 31.71 30.99 15:22:03:367@+120 -4.73%
BASF 49.05 49.285 49.325 49.05 13:59:26:615@+120 -0.76%
BASICNET 6.45 6.3 6.47 6.45 13:09:00:898@+120 -1.07%
BASTOGI 0.656 0.656 0.656 0.656 13:54:36:767@+120 0.0%
BAYER 63.88 63.6 64.02 63.88 15:21:00:156@+120 -0.83%
BB BIOTECH 52.6 0.0 0.0 52.6 15:12:46:212@+120 -3.48%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.79 0.79 0.79 0.79 14:16:43:228@+120 0.25%
BCA FINNAT 0.309 0.308 0.308 0.309 13:35:19:606@+120 0.0%
BCA POP EM ROM 1.8655 1.8325 1.877 1.8655 15:24:49:737@+120 3.63%
BCA POP SO 3.846 3.802 3.844 3.846 15:24:52:284@+120 2.28%
BCA PRO-FILO 0.205 0.205 0.205 0.205 10:45:45:054@+120 -0.24%
BCO DES BRIANZA 3.09 3.07 3.08 3.09 14:51:51:087@+120 0.32%
BCO SANTANDER C H 2.913 0.0 2.936 2.913 14:18:04:734@+120 2.6%
BEGHELLI 0.387 0.384 0.0 0.387 14:45:03:375@+120 -1.27%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.27 3.28 3.28 12:54:32:441@+120 -0.6%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.325 7.21 7.33 7.325 15:24:45:122@+120 -0.27%
BIALETTI INDUSTRIE 0.27 0.2635 0.0 0.27 14:28:25:926@+120 1.31%
BIESSE 15.29 15.2 15.7 15.29 15:20:06:251@+120 -3.71%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.66 0.0 2.7 2.66 14:59:31:822@+120 -4.31%
BMED 7.098 7.06 7.25 7.098 15:24:24:398@+120 -3.16%
BMW 77.63 77.59 77.63 77.63 11:25:55:870@+120 -0.79%
BNP PARIBAS 51.71 51.35 0.0 51.71 15:13:51:219@+120 0.21%
BORGOSE-SIA 0.712 0.71 0.716 0.712 09:45:19:315@+120 0.28%
BREMBO 10.32 10.3 10.5 10.32 15:23:50:975@+120 -1.9%
BRIOSCHI 0.082 0.082 0.0 0.082 14:27:26:373@+120 -0.72%
BRUNELLO CUCINELLI 42.2 42.24 0.0 42.2 15:23:18:045@+120 -6.8%
BST 2.06 2.03 0.0 2.06 15:09:22:194@+120 -1.19%
BUZZI 17.67 17.55 17.84 17.67 15:23:59:502@+120 -0.39%
Dati di borsa italiana ritardati di 15 minuti