Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.3 13.5 13.5 13.3 17:29:32:765@+120 -2.2%
B.F. 3.6 3.6 3.72 3.6 17:35:34:757@+120 -1.9%
BAMI 2.652 2.633 2.749 2.652 17:35:15:257@+120 -2.35%
BANCA IFIS 13.34 13.26 13.7 13.34 17:35:43:557@+120 -1.25%
BANCA GENERALI 26.86 0.0 27.24 26.86 17:35:47:057@+120 -0.37%
BASF 41.13 41.13 41.485 41.13 14:22:43:429@+120 -0.86%
BASICNET 5.72 0.0 0.0 5.72 17:35:11:457@+120 -1.03%
BASTOGI 0.618 0.0 0.618 0.618 17:35:49:657@+120 -1.59%
BAYER 57.0 56.24 57.2 57.0 17:09:28:815@+120 -3.19%
BB BIOTECH 57.3 56.3 56.3 57.3 17:19:50:763@+120 0.35%
BBVA 4.284 4.23 4.284 4.284 15:26:44:379@+120 -1.51%
BCA CARIGE 0.795 0.0 0.795 0.795 17:35:05:957@+120 0.12%
BCA FINNAT 0.308 0.0 0.0 0.308 15:12:36:239@+120 0.0%
BCA POP EM ROM 1.519 1.508 1.592 1.519 17:35:44:957@+120 -3.09%
BCA POP SO 3.296 0.0 3.35 3.296 17:35:24:357@+120 0.3%
BCA PRO-FILO 0.197 0.1906 0.197 0.197 17:35:32:657@+120 1.23%
BCO DES BRIANZA 3.0 0.0 0.0 3.0 14:38:22:512@+120 0.0%
BCO SANTANDER C H 2.667 2.667 2.667 2.667 15:14:40:312@+120 -0.48%
BEGHELLI 0.3665 0.3665 0.37 0.3665 14:58:35:869@+120 -0.94%
BEI 97.2 96.26 97.2 97.2 15:31:50:281@+120 1.14%
BELL 2.705 2.64 2.705 2.705 11:59:38:668@+120 2.46%
BEST 3.35 0.0 0.0 3.35 17:35:04:457@+120 -0.29%
BFC 4.0 4.0 4.0 4.0 11:02:54:236@+120 3.62%
BFF 6.38 6.345 6.505 6.38 17:35:41:657@+120 -0.54%
BIALETTI INDUSTRIE 0.299 0.2915 0.3 0.299 17:35:46:357@+120 1.01%
BIESSE 12.31 12.5 12.83 12.31 17:35:05:857@+120 -2.61%
BIOERA 0.0828 0.0828 0.0828 0.0828 09:38:50:956@+120 3.5%
BIRO 2.03 0.0 0.0 2.03 12:12:15:500@+120 -0.97%
BMED 6.306 6.19 6.372 6.306 17:35:30:057@+120 0.44%
BMW 73.75 0.0 73.68 73.75 17:24:34:040@+120 0.6%
BNP PARIBAS 44.9 0.0 45.82 44.9 16:31:29:621@+120 0.02%
BORGOSE-SIA 0.666 0.65 0.66 0.666 15:50:31:110@+120 1.52%
BREMBO 9.26 9.17 9.375 9.26 17:35:51:957@+120 -0.1%
BRIOSCHI 0.0742 0.0716 0.0778 0.0742 17:35:38:057@+120 6.3%
BRUNELLO CUCINELLI 42.08 41.96 43.7 42.08 17:35:53:557@+120 -2.09%
BST 1.556 1.546 1.586 1.556 17:35:02:757@+120 0.0%
BUZZI 15.795 15.4 15.785 15.795 17:36:48:877@+120 1.18%
Dati di borsa italiana ritardati di 15 minuti