Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.55 | 13.3 | 13.65 | 13.55 | 17:29:28:852@+120 | 0.37% |
| B.F. | 3.51 | 3.5 | 3.55 | 3.51 | 11:16:56:056@+120 | -0.56% |
| BAMI | 3.038 | 3.016 | 3.055 | 3.038 | 12:48:51:152@+120 | 2.77% |
| BANCA IFIS | 17.6 | 17.5 | 17.69 | 17.6 | 12:32:49:035@+120 | -1.06% |
| BANCA GENERALI | 33.17 | 0.0 | 33.26 | 33.17 | 12:48:13:118@+120 | 2.47% |
| BASF | 49.63 | 49.36 | 49.6 | 49.63 | 12:27:04:167@+120 | -0.55% |
| BASICNET | 6.52 | 6.45 | 6.52 | 6.52 | 12:47:03:850@+120 | 0.46% |
| BASTOGI | 0.656 | 0.624 | 0.656 | 0.656 | 15:00:27:768@+120 | 0.92% |
| BAYER | 64.28 | 63.88 | 64.52 | 64.28 | 12:33:50:409@+120 | 0.81% |
| BB BIOTECH | 54.3 | 54.2 | 54.8 | 54.3 | 12:43:23:027@+120 | 0.18% |
| BBVA | 4.8 | 4.8 | 4.8 | 4.8 | 11:51:20:870@+120 | -1.03% |
| BCA CARIGE | 0.788 | 0.788 | 0.79 | 0.788 | 12:42:47:641@+120 | 0.0% |
| BCA FINNAT | 0.314 | 0.313 | 0.315 | 0.314 | 17:12:25:167@+120 | -0.31% |
| BCA POP EM ROM | 1.777 | 1.7715 | 1.794 | 1.777 | 12:48:18:156@+120 | 1.13% |
| BCA POP SO | 3.728 | 3.72 | 3.768 | 3.728 | 12:48:07:569@+120 | 0.0% |
| BCA PRO-FILO | 0.2035 | 0.2015 | 0.203 | 0.2035 | 11:02:38:936@+120 | -0.24% |
| BCO DES BRIANZA | 3.07 | 0.0 | 0.0 | 3.07 | 12:20:51:995@+120 | -0.32% |
| BCO SANTANDER C H | 2.789 | 2.789 | 2.789 | 2.789 | 12:46:42:717@+120 | 1.41% |
| BEGHELLI | 0.3955 | 0.3905 | 0.3955 | 0.3955 | 11:21:57:615@+120 | -1.0% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 3.27 | 3.315 | 3.31 | 12:30:51:470@+120 | 0.6% |
| BFC | 3.74 | 3.74 | 3.74 | 3.74 | 09:06:24:205@+120 | 0.53% |
| BFF | 7.15 | 7.075 | 7.175 | 7.15 | 12:49:01:522@+120 | 3.24% |
| BIALETTI INDUSTRIE | 0.261 | 0.2625 | 0.0 | 0.261 | 12:38:20:302@+120 | 3.77% |
| BIESSE | 16.77 | 16.67 | 16.97 | 16.77 | 12:46:07:732@+120 | 1.08% |
| BIOERA | 0.095 | 0.095 | 0.0986 | 0.095 | 15:04:24:793@+120 | -4.61% |
| BIRO | 2.48 | 0.0 | 0.0 | 2.48 | 11:26:57:905@+120 | -1.97% |
| BMED | 7.174 | 0.0 | 0.0 | 7.174 | 12:48:43:040@+120 | 1.41% |
| BMW | 78.87 | 0.0 | 79.15 | 78.87 | 12:33:52:054@+120 | 0.86% |
| BNP PARIBAS | 54.0 | 0.0 | 54.06 | 54.0 | 12:34:09:099@+120 | 1.52% |
| BORGOSE-SIA | 0.7 | 0.696 | 0.0 | 0.7 | 12:44:26:001@+120 | -2.77% |
| BREMBO | 10.95 | 10.7 | 10.99 | 10.95 | 12:49:14:039@+120 | 1.57% |
| BRIOSCHI | 0.081 | 0.08 | 0.0822 | 0.081 | 10:27:00:276@+120 | -0.97% |
| BRUNELLO CUCINELLI | 45.44 | 45.1 | 46.0 | 45.44 | 12:46:12:784@+120 | -4.29% |
| BST | 2.01 | 1.99 | 1.996 | 2.01 | 12:47:56:597@+120 | -0.24% |
| BUZZI | 18.085 | 0.0 | 18.19 | 18.085 | 12:44:47:135@+120 | 0.92% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||