Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.6 12.6 12.6 14:18:14:068@+120 -3.07%
B.F. 3.87 0.0 3.87 3.87 11:35:14:186@+120 -0.51%
BAMI 3.242 3.179 3.238 3.242 16:04:32:497@+120 -2.11%
BANCA IFIS 13.04 0.0 13.13 13.04 15:53:37:049@+120 -0.68%
BANCA GENERALI 32.44 31.99 32.51 32.44 16:00:31:269@+120 0.68%
BASF 48.125 47.82 48.43 48.125 12:35:50:908@+120 -0.86%
BASICNET 5.69 0.0 5.84 5.69 14:08:48:408@+120 -2.4%
BASTOGI 0.604 0.6 0.604 0.604 14:46:38:542@+120 -2.58%
BAYER 55.02 0.0 55.14 55.02 15:57:36:150@+120 -0.68%
BB BIOTECH 60.6 60.2 0.0 60.6 12:58:24:270@+120 -0.98%
BBVA 5.584 5.584 5.584 5.584 11:22:32:636@+120 0.0%
BCA POP EM ROM 1.943 1.9105 0.0 1.943 16:02:25:580@+120 -1.47%
BCA POP SO 3.808 3.75 3.808 3.808 16:02:54:482@+120 -0.93%
BCA PRO-FILO 0.2025 0.201 0.2025 0.2025 11:37:52:302@+120 0.49%
BCO DES BRIANZA 2.81 2.81 2.85 2.81 15:26:07:937@+120 -0.7%
BCO SANTANDER C H 2.837 2.837 2.877 2.837 16:54:36:724@+120 -0.43%
BEGHELLI 0.295 0.29 0.2955 0.295 15:58:24:516@+120 -2.31%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.19 2.19 2.19 2.19 13:10:51:119@+120 -4.78%
BEST 3.45 3.445 0.0 3.45 16:00:54:153@+120 -1.0%
BFF 7.44 0.0 7.455 7.44 16:04:31:482@+120 -0.26%
BIALETTI INDUSTRIE 0.278 0.2735 0.278 0.278 13:48:32:216@+120 0.36%
BIESSE 13.12 12.9 13.62 13.12 15:22:56:744@+120 4.12%
BIOERA 0.485 0.468 0.505 0.485 15:52:59:159@+120 -3.96%
BIRO 1.51 1.51 1.57 1.51 16:16:49:868@+120 -2.26%
BMED 8.01 7.89 8.02 8.01 16:04:33:477@+120 -0.59%
BMW 85.46 84.9 85.88 85.46 14:30:01:146@+120 -0.82%
BNP PARIBAS 52.44 52.36 52.5 52.44 12:48:52:594@+120 -2.16%
BORGOSE-SIA 0.69 0.0 0.0 0.69 15:58:47:954@+120 1.17%
BREMBO 11.22 11.1 11.27 11.22 16:00:12:192@+120 0.44%
BRIOSCHI 0.0748 0.0 0.0 0.0748 15:32:59:988@+120 -2.85%
BRUNELLO CUCINELLI 64.95 64.5 66.2 64.95 16:02:50:670@+120 3.25%
BST 1.534 0.0 1.556 1.534 15:08:46:451@+120 -0.38%
BUZZI 18.365 18.265 18.48 18.365 16:04:31:829@+120 -0.13%
Dati di borsa italiana ritardati di 15 minuti