Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
I GRANDI VIAGGI 0.764 0.764 0.786 0.764 14:45:07:463@+120 -1.29%
IB 17.8 17.8 18.1 17.8 11:58:37:069@+120 -1.65%
IBE 9.736 9.736 9.8 9.736 15:31:02:966@+120 -0.95%
ICC 1.622 1.544 1.622 1.622 16:51:59:923@+120 5.87%
ICF 5.2 0.0 0.0 5.2 09:28:03:606@+120 -1.88%
ICOS 10.6 10.73 0.0 10.6 17:35:33:767@+120 -0.93%
IDNTT 2.96 2.96 0.0 2.96 13:22:33:595@+120 -0.67%
IE 1.528 0.0 0.0 1.528 17:35:11:067@+120 -1.03%
IEG 1.94 1.905 0.0 1.94 15:19:05:331@+120 1.04%
IFX 25.265 25.265 0.0 25.265 14:30:01:459@+120 -0.57%
IG 4.768 4.786 4.888 4.768 17:35:20:267@+120 -1.81%
IGD 2.68 2.68 2.785 2.68 17:35:06:967@+120 -1.28%
IIG 0.245 0.245 0.249 0.245 11:07:33:644@+120 0.0%
IL SOLE 24 ORE 0.479 0.47 0.485 0.479 17:23:40:874@+120 1.91%
ILLA 0.0040 0.0 0.0 0.0040 17:35:44:767@+120 0.0%
ILP 3.59 3.58 3.6 3.59 16:38:12:389@+120 -2.97%
ILTY 6.595 6.65 6.71 6.595 17:35:44:967@+120 -0.22%
IMMSI 0.374 0.3685 0.3745 0.374 17:35:25:022@+120 -0.39%
IMP 4.2 0.0 4.2 4.2 16:36:58:776@+120 -3.33%
INC 1.796 1.754 0.0 1.796 17:35:09:967@+120 -1.42%
INDB 23.3 22.8 23.3 23.3 17:35:03:467@+120 -1.68%
ING GROEP 9.264 9.264 9.266 9.264 15:54:12:248@+120 -1.69%
INT 2.558 2.482 2.65 2.558 17:02:52:679@+120 2.97%
INTEL 27.905 27.5 28.065 27.905 17:28:08:374@+120 1.25%
INTERPUMP GROUP 36.18 35.74 36.44 36.18 17:40:31:960@+120 1.34%
INTESA S PAOLO 1.7122 1.707 1.758 1.7122 17:35:57:180@+120 -1.66%
INW 8.824 8.808 9.192 8.824 17:35:55:467@+120 -3.22%
IOT 4.33 4.276 4.388 4.33 17:35:39:267@+120 -0.13%
IRCE 2.12 0.0 2.16 2.12 12:07:26:812@+120 0.47%
IRE 1.35 1.35 0.0 1.35 17:35:29:767@+120 -2.38%
ISC 4.75 0.0 4.75 4.75 17:27:36:020@+120 0.1%
IT WAY 1.51 0.0 0.0 1.51 14:34:22:572@+120 -0.13%
ITALMOBILIARE 24.1 23.7 24.1 24.1 17:35:08:467@+120 0.62%
ITD 12.8 12.6 13.0 12.8 17:35:09:167@+120 1.58%
ITX 21.7 21.7 21.8 21.7 11:48:59:299@+120 -1.36%
IVG 5.13 5.087 5.17 5.13 17:35:54:067@+120 0.52%
IVS 3.81 3.76 3.82 3.81 17:35:26:867@+120 -1.8%
IWB 21.75 0.0 22.0 21.75 17:29:06:709@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti