Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.55 13.3 13.65 13.55 17:29:28:852@+120 0.37%
B.F. 3.51 3.5 3.55 3.51 14:10:11:701@+120 -0.56%
BAMI 3.022 3.01 3.055 3.022 14:49:27:879@+120 2.23%
BANCA IFIS 17.53 17.5 17.69 17.53 14:48:57:453@+120 -1.46%
BANCA GENERALI 33.14 0.0 33.26 33.14 14:46:32:619@+120 2.37%
BASF 49.67 49.36 49.6 49.67 13:55:20:423@+120 -0.47%
BASICNET 6.55 6.45 6.55 6.55 14:46:00:958@+120 0.92%
BASTOGI 0.656 0.624 0.656 0.656 15:00:27:768@+120 0.92%
BAYER 64.33 63.88 64.52 64.33 13:42:46:781@+120 0.89%
BB BIOTECH 54.1 54.0 54.8 54.1 14:39:05:049@+120 -0.18%
BBVA 4.8 4.8 4.8 4.8 11:51:20:870@+120 -1.03%
BCA CARIGE 0.79 0.788 0.79 0.79 14:38:52:979@+120 0.25%
BCA FINNAT 0.314 0.313 0.315 0.314 17:12:25:167@+120 -0.31%
BCA POP EM ROM 1.769 1.7655 1.794 1.769 14:49:27:620@+120 0.68%
BCA POP SO 3.7 3.7 3.768 3.7 14:48:58:567@+120 -0.75%
BCA PRO-FILO 0.204 0.2015 0.203 0.204 14:24:06:085@+120 0.0%
BCO DES BRIANZA 3.07 0.0 0.0 3.07 12:20:51:995@+120 -0.32%
BCO SANTANDER C H 2.789 2.789 2.789 2.789 12:46:42:717@+120 1.41%
BEGHELLI 0.392 0.3905 0.3955 0.392 14:27:23:586@+120 -1.87%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.27 3.315 3.29 14:39:31:232@+120 0.0%
BFC 3.74 3.74 3.74 3.74 09:06:24:205@+120 0.53%
BFF 7.22 7.075 7.235 7.22 14:49:06:005@+120 4.25%
BIALETTI INDUSTRIE 0.2655 0.2625 0.0 0.2655 14:03:38:144@+120 5.56%
BIESSE 16.63 16.58 16.97 16.63 14:46:48:617@+120 0.24%
BIOERA 0.0952 0.0952 0.0952 0.0952 13:36:02:506@+120 -4.41%
BIRO 2.58 0.0 2.6 2.58 14:10:19:737@+120 1.97%
BMED 7.164 0.0 0.0 7.164 14:47:41:762@+120 1.27%
BMW 78.97 0.0 79.15 78.97 14:05:34:533@+120 0.99%
BNP PARIBAS 53.98 0.0 54.11 53.98 13:36:01:395@+120 1.48%
BORGOSE-SIA 0.7 0.696 0.0 0.7 14:41:55:956@+120 -2.77%
BREMBO 10.98 10.7 10.99 10.98 14:39:31:578@+120 1.85%
BRIOSCHI 0.081 0.08 0.0822 0.081 13:13:24:452@+120 -0.97%
BRUNELLO CUCINELLI 45.44 45.1 46.0 45.44 14:45:25:713@+120 -4.29%
BST 2.01 1.99 2.015 2.01 14:40:50:447@+120 -0.24%
BUZZI 17.915 0.0 18.19 17.915 14:49:13:578@+120 -0.02%
Dati di borsa italiana ritardati di 15 minuti