Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 14:40:04:234@+120 0.0%
BAMI 2.814 2.793 2.846 2.814 16:49:39:092@+120 -1.67%
BANCA IFIS 17.89 17.81 18.45 17.89 16:11:19:494@+120 -1.86%
BANCA GENERALI 36.84 36.71 37.68 36.84 16:49:05:292@+120 -2.48%
BANCA INTERMOBILIARE 0.035 0.0349 0.0356 0.035 15:55:47:654@+120 -2.23%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.63 5.63 5.86 5.63 15:29:39:853@+120 -2.93%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.96 51.89 53.02 51.96 16:20:42:343@+120 -1.02%
BB BIOTECH 67.05 67.2 69.4 67.05 15:50:07:113@+120 -0.51%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.7699 0.7661 0.775 0.7699 16:31:31:490@+120 -1.05%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.9345 1.907 1.9495 1.9345 16:45:27:374@+120 -1.04%
BCA POP SO 3.832 3.834 3.92 3.832 16:33:54:991@+120 -3.13%
BCA PRO-FILO 0.213 0.0 0.0 0.213 16:42:58:169@+120 0.0%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.148 0.0 0.0 3.148 16:20:45:148@+120 -0.37%
BEGHELLI 0.469 0.468 0.475 0.469 15:16:56:553@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.52 2.5 2.55 2.52 16:25:30:476@+120 -1.56%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.98 6.955 7.075 6.98 16:05:40:362@+120 -1.13%
BIALETTI INDUSTRIE 0.264 0.266 0.274 0.264 15:20:38:479@+120 -1.85%
BIESSE 23.34 23.24 23.84 23.34 16:43:57:078@+120 -1.43%
BIOERA 0.1015 0.1005 0.102 0.1015 15:20:37:360@+120 0.99%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.9 8.912 9.07 8.9 16:45:05:143@+120 -2.32%
BMW 99.1 97.6 98.44 99.1 15:35:52:188@+120 -0.5%
BNP PARIBAS 66.09 65.5 66.61 66.09 16:33:34:124@+120 -0.3%
BORGOSE-SIA 0.764 0.722 0.764 0.764 16:29:29:798@+120 12.68%
BREMBO 12.27 12.06 12.46 12.27 16:47:01:317@+120 -2.77%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 15:50:26:664@+120 0.43%
BRUNELLO CUCINELLI 54.35 53.65 55.25 54.35 16:47:54:472@+120 0.46%
BST 2.06 2.06 2.1 2.06 16:32:09:264@+120 -2.36%
BUZZI 19.33 19.27 19.785 19.33 16:44:40:072@+120 -1.4%
Dati di borsa italiana ritardati di 15 minuti