Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.25 13.25 13.25 13.25 14:47:27:509@+120 -2.57%
B.F. 3.5 3.5 3.52 3.5 17:35:23:318@+120 0.0%
BAMI 3.205 3.154 3.239 3.205 17:35:31:318@+120 1.94%
BANCA IFIS 17.12 16.92 17.4 17.12 17:35:56:918@+120 -0.58%
BANCA GENERALI 31.26 30.92 31.71 31.26 17:35:47:918@+120 -1.1%
BASF 49.05 49.285 49.325 49.05 13:59:26:615@+120 0.86%
BASICNET 6.52 6.3 6.49 6.52 17:35:17:918@+120 2.03%
BASTOGI 0.656 0.656 0.656 0.656 13:54:36:767@+120 0.0%
BAYER 63.93 63.6 64.02 63.93 15:43:46:344@+120 0.78%
BB BIOTECH 52.9 0.0 52.9 52.9 17:22:56:724@+120 0.76%
BBVA 4.91 4.91 4.91 4.91 16:58:12:023@+120 1.68%
BCA CARIGE 0.79 0.79 0.79 0.79 17:35:13:418@+120 0.0%
BCA FINNAT 0.309 0.308 0.308 0.309 16:59:30:682@+120 0.32%
BCA POP EM ROM 1.87 1.8325 1.885 1.87 17:38:48:668@+120 2.8%
BCA POP SO 3.856 3.802 3.844 3.856 17:35:37:818@+120 1.74%
BCA PRO-FILO 0.2045 0.205 0.205 0.2045 17:35:19:718@+120 0.73%
BCO DES BRIANZA 3.1 3.07 3.11 3.1 17:35:51:218@+120 0.64%
BCO SANTANDER C H 2.913 0.0 2.936 2.913 14:18:04:734@+120 0.51%
BEGHELLI 0.387 0.384 0.0 0.387 15:32:52:276@+120 -0.25%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.28 3.27 3.285 3.28 17:35:18:318@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.28 7.21 7.33 7.28 17:35:27:718@+120 0.13%
BIALETTI INDUSTRIE 0.27 0.2635 0.0 0.27 14:28:25:926@+120 0.37%
BIESSE 15.57 15.2 15.7 15.57 17:35:42:618@+120 1.1%
BIOERA 0.0994 0.0996 0.0996 0.0994 17:17:30:437@+120 -0.6%
BIRO 2.6 0.0 2.7 2.6 17:35:21:218@+120 4.0%
BMED 7.172 7.06 7.25 7.172 17:37:34:678@+120 0.22%
BMW 78.83 77.59 78.83 78.83 16:35:22:641@+120 1.33%
BNP PARIBAS 51.9 51.35 0.0 51.9 17:04:51:768@+120 -0.07%
BORGOSE-SIA 0.71 0.71 0.716 0.71 17:35:34:518@+120 0.56%
BREMBO 10.46 10.3 10.5 10.46 17:35:00:918@+120 0.48%
BRIOSCHI 0.082 0.082 0.0 0.082 14:27:26:373@+120 -2.61%
BRUNELLO CUCINELLI 43.14 42.24 0.0 43.14 17:35:48:618@+120 -0.82%
BST 2.065 2.03 0.0 2.065 17:35:17:118@+120 -0.72%
BUZZI 17.975 17.55 17.98 17.975 17:35:28:818@+120 2.01%
Dati di borsa italiana ritardati di 15 minuti