Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.75 12.75 0.0 12.75 09:50:17:217@+120 0.0%
B.F. 3.86 3.84 3.87 3.86 11:55:01:727@+120 0.0%
BAMI 3.093 3.079 3.16 3.093 14:30:03:696@+120 -1.43%
BANCA IFIS 12.56 12.53 12.58 12.56 14:30:21:144@+120 0.15%
BANCA GENERALI 31.96 31.92 32.35 31.96 14:30:04:148@+120 0.03%
BASF 47.5 47.355 47.61 47.5 14:30:02:920@+120 0.01%
BASICNET 5.75 5.84 5.98 5.75 13:34:22:070@+120 -1.03%
BASTOGI 0.62 0.62 0.634 0.62 12:22:42:687@+120 -1.89%
BAYER 52.72 52.47 52.74 52.72 14:30:03:632@+120 -0.58%
BB BIOTECH 59.3 59.1 59.3 59.3 13:17:58:570@+120 0.33%
BBVA 5.502 5.502 5.51 5.502 16:12:14:625@+120 -0.66%
BCA POP EM ROM 1.9225 1.9135 1.9475 1.9225 14:30:02:993@+120 -0.77%
BCA POP SO 3.762 3.75 0.0 3.762 14:11:15:891@+120 -0.68%
BCA PRO-FILO 0.1976 0.1976 0.0 0.1976 14:19:54:174@+120 -1.69%
BCO DES BRIANZA 2.82 2.82 2.82 2.82 14:05:41:966@+120 0.0%
BCO SANTANDER C H 2.745 2.745 2.75 2.745 10:53:17:432@+120 -1.64%
BEGHELLI 0.291 0.2815 0.301 0.291 14:08:49:484@+120 -1.68%
BEI 105.3 105.3 105.3 105.3 14:04:19:148@+120 1.2%
BELL 2.47 2.4 2.47 2.47 17:28:11:940@+120 3.34%
BEST 3.445 3.445 3.455 3.445 14:29:14:341@+120 -0.28%
BFF 7.335 7.18 7.34 7.335 14:29:30:611@+120 3.38%
BIALETTI INDUSTRIE 0.2775 0.276 0.276 0.2775 11:56:20:042@+120 -0.89%
BIESSE 12.75 12.68 12.93 12.75 14:30:03:873@+120 -0.07%
BIOERA 0.47 0.453 0.47 0.47 13:06:08:686@+120 3.75%
BIRO 1.515 1.47 1.515 1.515 12:10:18:082@+120 4.84%
BMED 7.712 7.758 7.916 7.712 14:30:20:645@+120 -1.28%
BMW 83.83 82.96 83.83 83.83 14:29:19:704@+120 -1.28%
BNP PARIBAS 52.19 0.0 52.27 52.19 14:30:03:636@+120 0.17%
BORGOSE-SIA 0.7 0.69 0.7 0.7 13:24:34:527@+120 1.15%
BREMBO 10.75 10.77 10.82 10.75 14:30:03:678@+120 -0.09%
BRIOSCHI 0.0736 0.0 0.075 0.0736 10:21:58:470@+120 -3.91%
BRUNELLO CUCINELLI 69.2 68.9 69.9 69.2 14:30:03:150@+120 0.0%
BST 1.512 1.494 1.508 1.512 14:23:37:414@+120 2.43%
BUZZI 17.91 0.0 18.03 17.91 14:30:03:821@+120 0.9%
Dati di borsa italiana ritardati di 15 minuti