Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.85 12.85 13.05 12.85 11:34:40:476@+120 -3.01%
B.F. 3.56 3.56 3.6 3.56 10:47:59:587@+120 2.29%
BAMI 2.543 2.468 2.559 2.543 12:13:22:562@+120 2.37%
BANCA IFIS 12.89 12.77 13.0 12.89 11:59:44:596@+120 1.25%
BANCA GENERALI 26.2 26.12 26.48 26.2 12:09:51:051@+120 2.5%
BASF 40.91 0.0 41.145 40.91 12:09:46:457@+120 3.64%
BASICNET 5.6 0.0 0.0 5.6 12:10:33:250@+120 -0.7%
BASTOGI 0.524 0.5 0.56 0.524 17:27:57:214@+120 0.38%
BAYER 56.68 56.13 56.93 56.68 11:34:24:923@+120 2.27%
BB BIOTECH 59.4 59.4 59.9 59.4 11:00:04:136@+120 3.12%
BBVA 4.3125 4.3125 4.428 4.3125 16:07:17:885@+120 0.66%
BCA CARIGE 0.797 0.0 0.0 0.797 11:47:29:276@+120 0.37%
BCA FINNAT 0.31 0.31 0.31 0.31 10:24:39:190@+120 0.64%
BCA POP EM ROM 1.4645 1.4295 1.4715 1.4645 12:14:43:159@+120 1.63%
BCA POP SO 3.282 3.236 3.292 3.282 12:07:44:770@+120 2.69%
BCA PRO-FILO 0.1994 0.0 0.0 0.1994 12:07:16:669@+120 -0.3%
BCO DES BRIANZA 3.0 3.0 3.0 3.0 16:17:55:130@+120 -0.66%
BCO SANTANDER C H 2.548 2.5175 2.564 2.548 16:43:02:364@+120 -0.99%
BEGHELLI 0.365 0.356 0.359 0.365 12:00:55:604@+120 -0.68%
BEI 100.4 100.4 100.4 100.4 13:41:33:397@+120 3.29%
BELL 2.725 2.725 2.725 2.725 09:12:20:782@+120 1.48%
BEST 3.355 3.35 3.36 3.355 12:09:42:336@+120 0.29%
BFC 4.28 4.28 4.3 4.28 17:24:47:010@+120 7.0%
BFF 6.44 6.38 6.49 6.44 12:14:14:069@+120 2.95%
BIALETTI INDUSTRIE 0.297 0.2925 0.3 0.297 12:09:11:453@+120 0.33%
BIESSE 12.98 0.0 13.04 12.98 12:14:43:976@+120 7.8%
BIOERA 0.081 0.081 0.081 0.081 09:00:07:716@+120 0.0%
BIRO 2.02 1.96 2.02 2.02 16:10:31:836@+120 -1.46%
BMED 6.166 6.114 6.208 6.166 12:12:05:884@+120 3.24%
BMW 74.3 72.91 73.6 74.3 09:40:20:764@+120 3.78%
BNP PARIBAS 44.21 0.0 44.31 44.21 12:00:51:277@+120 0.67%
BORGOSE-SIA 0.658 0.662 0.662 0.658 11:20:02:689@+120 2.17%
BREMBO 9.475 9.215 9.495 9.475 12:03:32:079@+120 5.04%
BRIOSCHI 0.0694 0.0684 0.0 0.0694 11:40:46:805@+120 -0.28%
BRUNELLO CUCINELLI 45.28 0.0 45.26 45.28 12:14:16:332@+120 7.6%
BST 1.57 1.552 1.61 1.57 12:00:48:904@+120 0.25%
BUZZI 16.215 16.045 16.345 16.215 12:10:44:815@+120 3.8%
Dati di borsa italiana ritardati di 15 minuti