Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 0.0 13.05 13.05 11:18:23:410@+120 -0.38%
B.F. 3.88 0.0 3.89 3.88 10:27:36:075@+120 -0.25%
BAMI 3.313 3.29 3.339 3.313 11:49:37:760@+120 0.63%
BANCA IFIS 13.12 13.06 0.0 13.12 11:45:48:480@+120 -0.22%
BANCA GENERALI 32.1 31.98 32.23 32.1 11:49:16:158@+120 0.65%
BASF 49.055 48.94 49.19 49.055 10:56:43:931@+120 -0.07%
BASICNET 5.79 5.68 5.83 5.79 11:43:39:409@+120 2.29%
BASTOGI 0.6 0.6 0.0 0.6 11:22:21:403@+120 -2.91%
BAYER 55.58 55.58 0.0 55.58 11:30:48:005@+120 -0.44%
BB BIOTECH 60.3 60.3 0.0 60.3 09:06:23:047@+120 -0.33%
BBVA 5.6 5.6 5.6 5.6 16:35:43:168@+120 0.75%
BCA FINNAT 0.309 0.309 0.31 0.309 17:10:22:680@+120 -0.32%
BCA POP EM ROM 1.962 1.952 1.98 1.962 11:49:21:734@+120 0.53%
BCA POP SO 3.884 3.88 3.908 3.884 11:45:58:704@+120 0.36%
BCA PRO-FILO 0.2025 0.201 0.2045 0.2025 17:29:45:492@+120 0.24%
BCO DES BRIANZA 2.83 2.83 0.0 2.83 11:15:50:147@+120 -1.73%
BCO SANTANDER C H 2.836 2.736 2.843 2.836 17:18:48:700@+120 0.92%
BEGHELLI 0.302 0.0 0.302 0.302 11:45:10:928@+120 0.33%
BEI 103.9 103.9 103.9 103.9 15:11:42:048@+120 -0.43%
BELL 2.3 2.3 2.3 2.3 09:29:18:275@+120 0.0%
BEST 3.445 3.445 3.445 3.445 10:27:13:580@+120 -0.14%
BFF 7.44 7.4 7.46 7.44 11:44:06:294@+120 -0.2%
BIALETTI INDUSTRIE 0.2765 0.271 0.277 0.2765 16:44:23:994@+120 -0.18%
BIESSE 12.79 12.69 12.85 12.79 11:46:01:141@+120 0.31%
BIOERA 0.513 0.513 0.513 0.513 11:41:58:603@+120 3.84%
BIRO 1.545 0.0 0.0 1.545 11:00:25:632@+120 -4.92%
BMED 7.948 7.87 7.97 7.948 11:49:25:039@+120 0.88%
BMW 86.03 85.27 86.1 86.03 11:42:58:381@+120 3.33%
BNP PARIBAS 53.8 0.0 53.96 53.8 11:42:28:021@+120 1.6%
BORGOSE-SIA 0.682 0.682 0.698 0.682 11:25:48:959@+120 -2.29%
BREMBO 11.15 11.07 0.0 11.15 11:44:47:870@+120 2.1%
BRIOSCHI 0.0774 0.0774 0.0774 0.0774 09:00:07:103@+120 1.84%
BRUNELLO CUCINELLI 61.8 61.3 62.2 61.8 11:32:20:758@+120 2.31%
BST 1.554 1.548 1.564 1.554 11:21:34:860@+120 -0.51%
BUZZI 18.3 18.21 18.335 18.3 11:47:49:877@+120 1.72%
Dati di borsa italiana ritardati di 15 minuti