Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
11.05 |
10.75 |
11.3 |
11.05 |
12:19:55:682@+120 |
-3.91% |
B.F. |
3.58 |
3.53 |
3.6 |
3.58 |
17:35:20:289@+120 |
0.56% |
BAMI |
2.563 |
2.562 |
2.594 |
2.563 |
12:54:23:010@+120 |
-0.42% |
BANCA IFIS |
13.15 |
13.08 |
13.24 |
13.15 |
12:44:59:457@+120 |
1.54% |
BANCA GENERALI |
28.11 |
28.09 |
28.2 |
28.11 |
12:53:06:023@+120 |
1.55% |
BASF |
43.87 |
44.01 |
44.565 |
43.87 |
12:52:19:530@+120 |
-0.69% |
BASICNET |
5.91 |
0.0 |
5.91 |
5.91 |
11:24:01:288@+120 |
0.51% |
BASTOGI |
0.648 |
0.616 |
0.648 |
0.648 |
11:56:35:302@+120 |
1.88% |
BAYER |
51.69 |
51.42 |
52.32 |
51.69 |
12:45:23:136@+120 |
-0.55% |
BB BIOTECH |
64.9 |
64.4 |
64.9 |
64.9 |
12:41:17:574@+120 |
1.09% |
BBVA |
4.701 |
4.701 |
4.701 |
4.701 |
16:55:47:864@+120 |
2.41% |
BCA CARIGE |
0.8 |
0.8 |
0.8 |
0.8 |
12:50:14:176@+120 |
-0.24% |
BCA FINNAT |
0.308 |
0.308 |
0.312 |
0.308 |
12:30:21:903@+120 |
-0.32% |
BCA POP EM ROM |
1.6625 |
1.6615 |
1.693 |
1.6625 |
12:54:14:011@+120 |
2.43% |
BCA POP SO |
3.28 |
3.276 |
3.318 |
3.28 |
12:53:00:601@+120 |
-0.06% |
BCA PRO-FILO |
0.1996 |
0.198 |
0.2 |
0.1996 |
12:39:42:829@+120 |
1.31% |
BCO DES BRIANZA |
3.0 |
3.0 |
3.04 |
3.0 |
13:19:27:761@+120 |
0.0% |
BCO SANTANDER C H |
2.615 |
2.615 |
2.615 |
2.615 |
11:16:26:701@+120 |
2.42% |
BEGHELLI |
0.367 |
0.3615 |
0.367 |
0.367 |
12:09:39:084@+120 |
-0.27% |
BEI |
101.5 |
101.5 |
101.5 |
101.5 |
16:07:33:591@+120 |
-2.87% |
BELL |
2.6 |
2.49 |
2.6 |
2.6 |
17:16:19:411@+120 |
2.36% |
BEST |
3.385 |
0.0 |
3.385 |
3.385 |
12:32:39:113@+120 |
-0.14% |
BFC |
4.4 |
4.38 |
4.4 |
4.4 |
17:23:42:552@+120 |
2.32% |
BFF |
6.925 |
6.88 |
6.95 |
6.925 |
12:52:30:687@+120 |
0.87% |
BIALETTI INDUSTRIE |
0.276 |
0.276 |
0.277 |
0.276 |
12:42:02:603@+120 |
2.79% |
BIESSE |
13.32 |
13.21 |
13.35 |
13.32 |
12:47:31:859@+120 |
4.96% |
BIOERA |
0.1 |
0.0956 |
0.1055 |
0.1 |
17:21:23:666@+120 |
-0.49% |
BIRO |
1.55 |
1.495 |
1.55 |
1.55 |
17:15:54:815@+120 |
1.3% |
BMED |
6.884 |
6.862 |
6.89 |
6.884 |
12:52:17:840@+120 |
1.35% |
BMW |
77.2 |
76.93 |
78.31 |
77.2 |
11:58:28:743@+120 |
-0.15% |
BNP PARIBAS |
49.37 |
49.35 |
49.38 |
49.37 |
12:53:44:901@+120 |
1.2% |
BORGOSE-SIA |
0.69 |
0.688 |
0.69 |
0.69 |
11:55:47:796@+120 |
-0.28% |
BREMBO |
10.63 |
10.56 |
10.64 |
10.63 |
12:28:44:046@+120 |
2.4% |
BRIOSCHI |
0.0874 |
0.0874 |
0.0 |
0.0874 |
11:29:06:453@+120 |
-0.9% |
BRUNELLO CUCINELLI |
56.55 |
55.5 |
56.85 |
56.55 |
12:54:24:410@+120 |
2.53% |
BST |
1.618 |
1.618 |
1.636 |
1.618 |
12:47:01:506@+120 |
1.5% |
BUZZI |
17.98 |
17.85 |
18.14 |
17.98 |
12:54:03:692@+120 |
1.66% |
Dati di borsa italiana ritardati di 15 minuti |