Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.7 12.7 12.7 12.7 09:00:54:398@+120 0.79%
B.F. 3.81 3.81 3.86 3.81 17:35:12:721@+120 -1.8%
BAMI 3.173 0.0 0.0 3.173 09:14:56:091@+120 -1.18%
BANCA IFIS 12.94 12.94 12.96 12.94 09:11:39:091@+120 -0.84%
BANCA GENERALI 32.8 32.5 32.5 32.8 09:14:31:074@+120 0.39%
BASF 48.015 47.7 48.075 48.015 16:39:54:449@+120 -1.37%
BASICNET 5.85 5.75 5.93 5.85 09:00:54:480@+120 4.65%
BASTOGI 0.632 0.6 0.632 0.632 17:35:23:921@+120 0.0%
BAYER 53.23 53.13 54.33 53.23 17:29:05:357@+120 -3.02%
BB BIOTECH 61.0 60.0 61.2 61.0 17:35:22:221@+120 0.82%
BBVA 5.576 5.576 5.585 5.576 13:22:32:367@+120 -0.14%
BCA POP EM ROM 1.9185 1.921 0.0 1.9185 09:14:56:102@+120 -1.08%
BCA POP SO 3.77 3.76 0.0 3.77 09:14:56:207@+120 -0.36%
BCA PRO-FILO 0.1992 0.1992 0.1992 0.1992 09:05:56:900@+120 -1.14%
BCO DES BRIANZA 2.86 2.81 2.86 2.86 16:42:35:804@+120 0.7%
BCO SANTANDER C H 2.81 2.81 2.81 2.81 10:27:14:847@+120 0.78%
BEGHELLI 0.299 0.293 0.304 0.299 17:35:44:721@+120 2.04%
BEI 104.05 104.05 104.05 104.05 14:31:15:956@+120 0.14%
BELL 2.3 2.27 2.37 2.3 17:06:41:716@+120 4.07%
BEST 3.445 3.445 3.445 3.445 09:00:22:598@+120 -0.14%
BFF 7.415 0.0 0.0 7.415 09:13:35:687@+120 -0.6%
BIALETTI INDUSTRIE 0.28 0.271 0.28 0.28 16:29:09:523@+120 0.71%
BIESSE 13.24 13.22 13.5 13.24 17:35:44:221@+120 -0.3%
BIOERA 0.4715 0.47 0.505 0.4715 17:29:45:186@+120 -2.58%
BIRO 1.5 1.5 1.5 1.5 16:43:05:174@+120 -0.66%
BMED 7.922 0.0 0.0 7.922 09:08:16:054@+120 -0.72%
BMW 86.02 85.1 86.02 86.02 17:24:33:708@+120 1.14%
BNP PARIBAS 52.6 52.6 53.06 52.6 14:51:08:450@+120 -0.37%
BORGOSE-SIA 0.68 0.68 0.694 0.68 17:35:40:621@+120 -1.44%
BREMBO 11.15 11.01 11.1 11.15 09:12:04:880@+120 -0.8%
BRIOSCHI 0.076 0.0746 0.0768 0.076 17:35:45:321@+120 0.26%
BRUNELLO CUCINELLI 64.7 64.25 64.7 64.7 09:13:46:024@+120 1.17%
BST 1.542 1.526 1.542 1.542 09:06:00:923@+120 -0.25%
BUZZI 18.26 18.245 18.35 18.26 09:11:05:269@+120 -0.59%
Dati di borsa italiana ritardati di 15 minuti