Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 13.6 | 13.55 | 14.0 | 13.6 | 09:41:20:355@+120 | 0.36% |
| B.F. | 3.5 | 3.5 | 3.5 | 3.5 | 10:47:40:525@+120 | -0.56% |
| BAMI | 2.981 | 2.913 | 2.987 | 2.981 | 11:49:27:777@+120 | 2.26% |
| BANCA IFIS | 17.6 | 17.4 | 17.63 | 17.6 | 11:47:05:827@+120 | 1.91% |
| BANCA GENERALI | 32.87 | 32.48 | 33.1 | 32.87 | 11:49:31:800@+120 | 1.79% |
| BASF | 50.49 | 0.0 | 50.6 | 50.49 | 11:02:04:500@+120 | 2.34% |
| BASICNET | 6.42 | 6.37 | 6.43 | 6.42 | 11:46:00:917@+120 | 0.78% |
| BASTOGI | 0.624 | 0.624 | 0.66 | 0.624 | 10:00:41:489@+120 | 1.96% |
| BAYER | 63.75 | 63.5 | 63.96 | 63.75 | 11:23:04:759@+120 | 3.54% |
| BB BIOTECH | 54.1 | 53.4 | 54.1 | 54.1 | 11:46:29:314@+120 | 3.83% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.789 | 0.0 | 0.79 | 0.789 | 11:36:45:265@+120 | 0.12% |
| BCA FINNAT | 0.314 | 0.313 | 0.314 | 0.314 | 16:29:22:876@+120 | 0.31% |
| BCA POP EM ROM | 1.769 | 1.745 | 1.781 | 1.769 | 11:47:27:933@+120 | 1.54% |
| BCA POP SO | 3.746 | 0.0 | 3.766 | 3.746 | 11:46:06:985@+120 | 1.79% |
| BCA PRO-FILO | 0.2065 | 0.205 | 0.2055 | 0.2065 | 11:07:57:940@+120 | -0.48% |
| BCO DES BRIANZA | 3.07 | 3.06 | 3.11 | 3.07 | 09:56:49:868@+120 | -0.64% |
| BCO SANTANDER C H | 2.76 | 2.762 | 2.762 | 2.76 | 11:42:26:713@+120 | 1.24% |
| BEGHELLI | 0.404 | 0.3975 | 0.404 | 0.404 | 11:35:56:962@+120 | 0.37% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.31 | 0.0 | 0.0 | 3.31 | 11:39:11:258@+120 | -0.3% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 09:53:46:711@+120 | -0.53% |
| BFF | 6.89 | 6.75 | 0.0 | 6.89 | 11:46:12:601@+120 | 2.6% |
| BIALETTI INDUSTRIE | 0.24 | 0.0 | 0.0 | 0.24 | 11:17:56:629@+120 | 1.47% |
| BIESSE | 16.96 | 16.31 | 16.98 | 16.96 | 11:44:46:822@+120 | 4.69% |
| BIOERA | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 10:31:00:198@+120 | 6.02% |
| BIRO | 2.65 | 2.65 | 2.85 | 2.65 | 11:40:48:811@+120 | 0.37% |
| BMED | 7.182 | 7.158 | 7.246 | 7.182 | 11:44:53:053@+120 | 1.18% |
| BMW | 78.94 | 0.0 | 79.28 | 78.94 | 11:41:30:947@+120 | 1.54% |
| BNP PARIBAS | 53.43 | 0.0 | 53.43 | 53.43 | 11:48:42:163@+120 | 2.14% |
| BORGOSE-SIA | 0.73 | 0.71 | 0.74 | 0.73 | 11:26:35:590@+120 | 2.52% |
| BREMBO | 10.93 | 10.76 | 10.95 | 10.93 | 11:47:34:457@+120 | 1.57% |
| BRIOSCHI | 0.0854 | 0.0 | 0.0856 | 0.0854 | 11:43:08:830@+120 | 0.47% |
| BRUNELLO CUCINELLI | 48.6 | 47.9 | 48.6 | 48.6 | 11:48:10:668@+120 | 2.83% |
| BST | 2.01 | 1.99 | 2.015 | 2.01 | 11:38:23:944@+120 | 0.0% |
| BUZZI | 18.12 | 17.73 | 18.075 | 18.12 | 11:47:15:214@+120 | 1.22% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||