Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.6 13.55 14.0 13.6 09:41:20:355@+120 0.36%
B.F. 3.5 3.5 3.5 3.5 10:47:40:525@+120 -0.56%
BAMI 2.981 2.913 2.987 2.981 11:49:27:777@+120 2.26%
BANCA IFIS 17.6 17.4 17.63 17.6 11:47:05:827@+120 1.91%
BANCA GENERALI 32.87 32.48 33.1 32.87 11:49:31:800@+120 1.79%
BASF 50.49 0.0 50.6 50.49 11:02:04:500@+120 2.34%
BASICNET 6.42 6.37 6.43 6.42 11:46:00:917@+120 0.78%
BASTOGI 0.624 0.624 0.66 0.624 10:00:41:489@+120 1.96%
BAYER 63.75 63.5 63.96 63.75 11:23:04:759@+120 3.54%
BB BIOTECH 54.1 53.4 54.1 54.1 11:46:29:314@+120 3.83%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.789 0.0 0.79 0.789 11:36:45:265@+120 0.12%
BCA FINNAT 0.314 0.313 0.314 0.314 16:29:22:876@+120 0.31%
BCA POP EM ROM 1.769 1.745 1.781 1.769 11:47:27:933@+120 1.54%
BCA POP SO 3.746 0.0 3.766 3.746 11:46:06:985@+120 1.79%
BCA PRO-FILO 0.2065 0.205 0.2055 0.2065 11:07:57:940@+120 -0.48%
BCO DES BRIANZA 3.07 3.06 3.11 3.07 09:56:49:868@+120 -0.64%
BCO SANTANDER C H 2.76 2.762 2.762 2.76 11:42:26:713@+120 1.24%
BEGHELLI 0.404 0.3975 0.404 0.404 11:35:56:962@+120 0.37%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.31 0.0 0.0 3.31 11:39:11:258@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 -0.53%
BFF 6.89 6.75 0.0 6.89 11:46:12:601@+120 2.6%
BIALETTI INDUSTRIE 0.24 0.0 0.0 0.24 11:17:56:629@+120 1.47%
BIESSE 16.96 16.31 16.98 16.96 11:44:46:822@+120 4.69%
BIOERA 0.0986 0.0986 0.0986 0.0986 10:31:00:198@+120 6.02%
BIRO 2.65 2.65 2.85 2.65 11:40:48:811@+120 0.37%
BMED 7.182 7.158 7.246 7.182 11:44:53:053@+120 1.18%
BMW 78.94 0.0 79.28 78.94 11:41:30:947@+120 1.54%
BNP PARIBAS 53.43 0.0 53.43 53.43 11:48:42:163@+120 2.14%
BORGOSE-SIA 0.73 0.71 0.74 0.73 11:26:35:590@+120 2.52%
BREMBO 10.93 10.76 10.95 10.93 11:47:34:457@+120 1.57%
BRIOSCHI 0.0854 0.0 0.0856 0.0854 11:43:08:830@+120 0.47%
BRUNELLO CUCINELLI 48.6 47.9 48.6 48.6 11:48:10:668@+120 2.83%
BST 2.01 1.99 2.015 2.01 11:38:23:944@+120 0.0%
BUZZI 18.12 17.73 18.075 18.12 11:47:15:214@+120 1.22%
Dati di borsa italiana ritardati di 15 minuti