Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
13.6 |
13.55 |
14.0 |
13.6 |
09:41:20:355@+120 |
0.36% |
B.F. |
3.5 |
3.5 |
3.5 |
3.5 |
10:47:40:525@+120 |
-0.56% |
BAMI |
2.981 |
2.913 |
2.987 |
2.981 |
11:49:27:777@+120 |
2.26% |
BANCA IFIS |
17.6 |
17.4 |
17.63 |
17.6 |
11:47:05:827@+120 |
1.91% |
BANCA GENERALI |
32.87 |
32.48 |
33.1 |
32.87 |
11:49:31:800@+120 |
1.79% |
BASF |
50.49 |
0.0 |
50.6 |
50.49 |
11:02:04:500@+120 |
2.34% |
BASICNET |
6.42 |
6.37 |
6.43 |
6.42 |
11:46:00:917@+120 |
0.78% |
BASTOGI |
0.624 |
0.624 |
0.66 |
0.624 |
10:00:41:489@+120 |
1.96% |
BAYER |
63.75 |
63.5 |
63.96 |
63.75 |
11:23:04:759@+120 |
3.54% |
BB BIOTECH |
54.1 |
53.4 |
54.1 |
54.1 |
11:46:29:314@+120 |
3.83% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.789 |
0.0 |
0.79 |
0.789 |
11:36:45:265@+120 |
0.12% |
BCA FINNAT |
0.314 |
0.313 |
0.314 |
0.314 |
16:29:22:876@+120 |
0.31% |
BCA POP EM ROM |
1.769 |
1.745 |
1.781 |
1.769 |
11:47:27:933@+120 |
1.54% |
BCA POP SO |
3.746 |
0.0 |
3.766 |
3.746 |
11:46:06:985@+120 |
1.79% |
BCA PRO-FILO |
0.2065 |
0.205 |
0.2055 |
0.2065 |
11:07:57:940@+120 |
-0.48% |
BCO DES BRIANZA |
3.07 |
3.06 |
3.11 |
3.07 |
09:56:49:868@+120 |
-0.64% |
BCO SANTANDER C H |
2.76 |
2.762 |
2.762 |
2.76 |
11:42:26:713@+120 |
1.24% |
BEGHELLI |
0.404 |
0.3975 |
0.404 |
0.404 |
11:35:56:962@+120 |
0.37% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.31 |
0.0 |
0.0 |
3.31 |
11:39:11:258@+120 |
-0.3% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
09:53:46:711@+120 |
-0.53% |
BFF |
6.89 |
6.75 |
0.0 |
6.89 |
11:46:12:601@+120 |
2.6% |
BIALETTI INDUSTRIE |
0.24 |
0.0 |
0.0 |
0.24 |
11:17:56:629@+120 |
1.47% |
BIESSE |
16.96 |
16.31 |
16.98 |
16.96 |
11:44:46:822@+120 |
4.69% |
BIOERA |
0.0986 |
0.0986 |
0.0986 |
0.0986 |
10:31:00:198@+120 |
6.02% |
BIRO |
2.65 |
2.65 |
2.85 |
2.65 |
11:40:48:811@+120 |
0.37% |
BMED |
7.182 |
7.158 |
7.246 |
7.182 |
11:44:53:053@+120 |
1.18% |
BMW |
78.94 |
0.0 |
79.28 |
78.94 |
11:41:30:947@+120 |
1.54% |
BNP PARIBAS |
53.43 |
0.0 |
53.43 |
53.43 |
11:48:42:163@+120 |
2.14% |
BORGOSE-SIA |
0.73 |
0.71 |
0.74 |
0.73 |
11:26:35:590@+120 |
2.52% |
BREMBO |
10.93 |
10.76 |
10.95 |
10.93 |
11:47:34:457@+120 |
1.57% |
BRIOSCHI |
0.0854 |
0.0 |
0.0856 |
0.0854 |
11:43:08:830@+120 |
0.47% |
BRUNELLO CUCINELLI |
48.6 |
47.9 |
48.6 |
48.6 |
11:48:10:668@+120 |
2.83% |
BST |
2.01 |
1.99 |
2.015 |
2.01 |
11:38:23:944@+120 |
0.0% |
BUZZI |
18.12 |
17.73 |
18.075 |
18.12 |
11:47:15:214@+120 |
1.22% |
Dati di borsa italiana ritardati di 15 minuti |