Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 0.0 0.0 11.3 13:58:29:653@+120 -0.87%
B.F. 3.64 0.0 0.0 3.64 14:08:58:682@+120 0.55%
BAMI 2.565 0.0 0.0 2.565 16:34:10:993@+120 -4.46%
BANCA IFIS 15.27 0.0 0.0 15.27 16:22:14:025@+120 1.12%
BANCA GENERALI 38.09 0.0 0.0 38.09 16:29:33:507@+120 -1.09%
BANCA INTERMOBILIARE 0.0406 0.0 0.0 0.0406 14:06:47:261@+120 -2.63%
BASF 63.18 0.0 0.0 63.18 11:44:22:289@+120 0.12%
BASICNET 4.625 0.0 0.0 4.625 12:49:02:165@+120 -1.59%
BASTOGI 0.794 0.0 0.0 0.794 13:47:21:750@+120 -1.24%
BAYER 45.73 0.0 0.0 45.73 16:08:20:146@+120 1.17%
BB BIOTECH 80.7 0.0 0.0 80.7 15:56:01:657@+120 -1.94%
BBVA 5.34 0.0 0.0 5.34 13:24:03:463@+120 -5.98%
BCA CARIGE 0.7359 0.741 0.0 0.7359 16:34:53:038@+120 -8.64%
BCA FINNAT 0.294 0.0 0.0 0.294 15:53:08:806@+120 -2.0%
BCA POP EM ROM 1.713 0.0 0.0 1.713 16:27:41:485@+120 -4.22%
BCA POP SO 3.56 0.0 0.0 3.56 16:29:33:434@+120 -1.43%
BCA PRO-FILO 0.205 0.0 0.0 0.205 15:34:46:865@+120 -2.84%
BCO DES BRI RNC 2.78 0.0 0.0 2.78 12:25:38:500@+120 -2.11%
BCO DES BRIANZA 3.15 0.0 0.0 3.15 14:41:36:666@+120 -2.47%
BCO SANTANDER C H 2.92 0.0 0.0 2.92 11:16:18:896@+120 -5.5%
BEGHELLI 0.404 0.0 0.0 0.404 15:16:49:875@+120 1.76%
BEST 2.18 0.0 0.0 2.18 16:30:06:294@+120 -1.35%
BFC 2.6 0.0 0.0 2.6 16:34:09:471@+120 0.0%
BFF 8.055 0.0 0.0 8.055 16:11:53:630@+120 -0.3%
BIALETTI INDUSTRIE 0.285 0.0 0.0 0.285 12:50:29:722@+120 -0.34%
BIESSE 28.7 28.54 0.0 28.7 16:32:11:403@+120 -4.71%
BIOERA 0.166 0.0 0.0 0.166 14:18:18:200@+120 7.44%
BMED 8.802 0.0 0.0 8.802 16:29:33:389@+120 -1.14%
BMW 79.23 0.0 0.0 79.23 15:19:06:467@+120 -1.27%
BNP PARIBAS 52.01 0.0 0.0 52.01 12:32:43:543@+120 -3.2%
BORGOSE-SIA 0.62 0.0 0.0 0.62 11:10:23:468@+120 -1.89%
BREMBO 11.1 0.0 0.0 11.1 16:29:34:759@+120 -2.88%
BRIOSCHI 0.0994 0.0 0.0 0.0994 12:51:13:895@+120 -1.58%
BRUNELLO CUCINELLI 48.24 0.0 0.0 48.24 16:17:05:639@+120 0.58%
BST 2.26 0.0 0.0 2.26 16:34:08:024@+120 -1.73%
BUZZI 20.01 0.0 0.0 20.01 16:31:44:982@+120 -1.18%
Dati di borsa italiana ritardati di 15 minuti