Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.9 12.65 12.9 12.9 17:35:34:146@+120 0.78%
B.F. 3.56 3.56 3.58 3.56 17:35:05:846@+120 0.0%
BAMI 2.705 2.638 2.714 2.705 12:14:35:669@+120 3.4%
BANCA IFIS 17.78 0.0 17.86 17.78 12:12:45:839@+120 0.39%
BANCA GENERALI 34.46 33.56 34.47 34.46 12:12:04:803@+120 1.8%
BANCA INTERMOBILIARE 0.0347 0.0 0.0 0.0347 10:19:19:618@+120 1.46%
BASF 68.08 0.0 68.08 68.08 10:23:55:032@+120 3.81%
BASICNET 5.47 0.0 0.0 5.47 12:12:54:990@+120 0.18%
BASTOGI 0.736 0.708 0.736 0.736 17:35:39:546@+120 2.22%
BAYER 52.1 0.0 51.92 52.1 12:14:29:372@+120 2.45%
BB BIOTECH 64.4 62.05 64.5 64.4 12:09:54:740@+120 1.49%
BBVA 5.663 5.663 5.663 5.663 11:51:06:605@+120 2.75%
BCA CARIGE 0.76 0.0 0.0 0.76 11:52:03:988@+120 0.21%
BCA FINNAT 0.266 0.266 0.266 0.266 09:00:33:672@+120 2.3%
BCA POP EM ROM 1.898 1.8545 1.895 1.898 12:10:32:092@+120 6.15%
BCA POP SO 3.728 3.67 0.0 3.728 12:13:46:046@+120 2.64%
BCA PRO-FILO 0.21 0.2095 0.211 0.21 11:09:50:667@+120 0.23%
BCO DES BRIANZA 3.04 3.0 3.05 3.04 17:35:17:446@+120 1.33%
BCO SANTANDER C H 3.212 3.15 3.15 3.212 12:11:59:188@+120 6.49%
BEGHELLI 0.462 0.0 0.0 0.462 11:46:20:306@+120 0.0%
BEI 92.02 91.4 92.02 92.02 16:49:41:307@+120 0.54%
BEST 2.48 0.0 0.0 2.48 11:52:35:152@+120 1.84%
BFC 3.66 3.66 3.66 3.66 10:08:42:810@+120 0.54%
BFF 6.795 0.0 6.735 6.795 10:44:07:794@+120 2.48%
BIALETTI INDUSTRIE 0.264 0.26 0.265 0.264 16:15:58:580@+120 -0.37%
BIESSE 22.3 21.9 0.0 22.3 12:11:23:769@+120 2.48%
BIOERA 0.105 0.105 0.105 0.105 09:00:28:572@+120 0.96%
BIRO 2.48 0.0 0.0 2.48 11:59:49:094@+120 0.0%
BMED 8.448 0.0 8.498 8.448 12:14:22:796@+120 1.02%
BMW 93.05 93.05 0.0 93.05 09:05:11:376@+120 0.79%
BNP PARIBAS 65.19 0.0 65.52 65.19 12:05:51:724@+120 4.94%
BORGOSE-SIA 0.73 0.0 0.73 0.73 10:31:46:203@+120 2.81%
BREMBO 11.68 0.0 11.73 11.68 12:10:08:084@+120 1.38%
BRIOSCHI 0.0894 0.0894 0.0894 0.0894 12:08:36:436@+120 -1.32%
BRUNELLO CUCINELLI 52.5 52.4 0.0 52.5 11:51:16:026@+120 -0.28%
BST 2.075 2.025 2.04 2.075 11:50:22:524@+120 2.72%
BUZZI 18.17 18.03 18.365 18.17 12:13:46:562@+120 -0.52%
Dati di borsa italiana ritardati di 15 minuti