Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 0.0 0.0 11.3 13:58:29:653@+120 -0.87%
B.F. 3.64 0.0 0.0 3.64 14:08:58:682@+120 0.55%
BAMI 2.565 0.0 0.0 2.565 16:08:33:567@+120 -4.46%
BANCA IFIS 15.28 0.0 0.0 15.28 16:02:44:513@+120 1.19%
BANCA GENERALI 37.94 0.0 0.0 37.94 16:09:04:060@+120 -1.48%
BANCA INTERMOBILIARE 0.0406 0.0 0.0 0.0406 14:06:47:261@+120 -2.63%
BASF 63.18 0.0 0.0 63.18 11:44:22:289@+120 0.12%
BASICNET 4.625 0.0 0.0 4.625 12:49:02:165@+120 -1.59%
BASTOGI 0.794 0.0 0.0 0.794 13:47:21:750@+120 -1.24%
BAYER 45.73 0.0 0.0 45.73 16:08:20:146@+120 1.17%
BB BIOTECH 80.7 0.0 0.0 80.7 15:56:01:657@+120 -1.94%
BBVA 5.34 0.0 0.0 5.34 13:24:03:463@+120 -5.98%
BCA CARIGE 0.741 0.741 0.0 0.741 15:53:36:446@+120 -8.0%
BCA FINNAT 0.294 0.0 0.0 0.294 15:53:08:806@+120 -2.0%
BCA POP EM ROM 1.716 0.0 0.0 1.716 16:07:00:280@+120 -4.05%
BCA POP SO 3.57 0.0 0.0 3.57 15:35:52:945@+120 -1.16%
BCA PRO-FILO 0.205 0.0 0.0 0.205 15:34:46:865@+120 -2.84%
BCO DES BRI RNC 2.78 0.0 0.0 2.78 12:25:38:500@+120 -2.11%
BCO DES BRIANZA 3.15 0.0 0.0 3.15 14:41:36:666@+120 -2.47%
BCO SANTANDER C H 2.92 0.0 0.0 2.92 11:16:18:896@+120 -5.5%
BEGHELLI 0.404 0.0 0.0 0.404 15:16:49:875@+120 1.76%
BEST 2.18 0.0 0.0 2.18 16:04:40:123@+120 -1.35%
BFC 2.6 0.0 0.0 2.6 09:14:49:145@+120 0.0%
BFF 8.06 0.0 0.0 8.06 15:50:22:649@+120 -0.24%
BIALETTI INDUSTRIE 0.285 0.0 0.0 0.285 12:50:29:722@+120 -0.34%
BIESSE 28.54 28.54 0.0 28.54 16:08:34:983@+120 -5.24%
BIOERA 0.166 0.0 0.0 0.166 14:18:18:200@+120 7.44%
BMED 8.798 0.0 0.0 8.798 16:09:50:679@+120 -1.19%
BMW 79.23 0.0 0.0 79.23 15:19:06:467@+120 -1.27%
BNP PARIBAS 52.01 0.0 0.0 52.01 12:32:43:543@+120 -3.2%
BORGOSE-SIA 0.62 0.0 0.0 0.62 11:10:23:468@+120 -1.89%
BREMBO 11.12 0.0 0.0 11.12 15:53:08:618@+120 -2.71%
BRIOSCHI 0.0994 0.0 0.0 0.0994 12:51:13:895@+120 -1.58%
BRUNELLO CUCINELLI 48.26 0.0 0.0 48.26 16:08:33:587@+120 0.62%
BST 2.28 0.0 0.0 2.28 15:17:45:597@+120 -0.86%
BUZZI 19.97 0.0 0.0 19.97 16:07:55:920@+120 -1.38%
Dati di borsa italiana ritardati di 15 minuti