Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 14.0 13.25 0.0 14.0 11:07:56:470@+120 5.66%
B.F. 3.56 3.56 3.56 3.56 10:38:03:135@+120 2.59%
BAMI 2.91 2.86 2.918 2.91 11:19:53:635@+120 -0.95%
BANCA IFIS 17.46 17.05 17.49 17.46 11:20:04:184@+120 -1.57%
BANCA GENERALI 32.37 31.73 32.47 32.37 11:15:46:515@+120 3.12%
BASF 49.335 48.5 49.55 49.335 17:28:07:535@+120 0.22%
BASICNET 6.3 6.41 6.43 6.3 11:03:52:500@+120 2.6%
BASTOGI 0.64 0.64 0.648 0.64 09:32:31:870@+120 -2.43%
BAYER 61.86 61.31 62.17 61.86 11:12:54:582@+120 2.4%
BB BIOTECH 52.5 52.4 52.5 52.5 11:18:45:925@+120 0.38%
BBVA 4.7715 4.7715 4.7715 4.7715 11:56:02:041@+120 3.01%
BCA CARIGE 0.79 0.0 0.0 0.79 11:03:03:820@+120 0.0%
BCA FINNAT 0.313 0.313 0.313 0.313 10:48:16:461@+120 -0.31%
BCA POP EM ROM 1.742 1.7105 1.744 1.742 11:20:34:049@+120 0.02%
BCA POP SO 3.66 3.638 3.674 3.66 11:17:19:925@+120 0.1%
BCA PRO-FILO 0.2065 0.0 0.2065 0.2065 11:13:31:525@+120 0.0%
BCO DES BRIANZA 3.06 3.06 3.06 3.06 09:55:57:659@+120 -0.97%
BCO SANTANDER C H 2.701 2.701 2.71 2.701 09:13:02:367@+120 2.58%
BEGHELLI 0.4015 0.4075 0.4075 0.4015 10:28:19:388@+120 2.94%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.29 3.29 3.31 3.29 11:11:15:661@+120 -0.9%
BFC 3.72 3.72 3.72 3.72 11:18:23:501@+120 -0.53%
BFF 6.935 6.685 6.945 6.935 11:20:35:846@+120 5.15%
BIALETTI INDUSTRIE 0.2405 0.2395 0.0 0.2405 10:35:28:128@+120 5.25%
BIESSE 16.6 15.96 16.65 16.6 11:19:40:848@+120 14.32%
BIOERA 0.098 0.0938 0.098 0.098 10:06:21:391@+120 6.29%
BIRO 2.88 2.77 2.84 2.88 11:20:04:671@+120 19.0%
BMED 7.108 6.938 7.12 7.108 11:17:20:700@+120 0.93%
BMW 77.35 77.2 77.72 77.35 10:04:42:476@+120 2.0%
BNP PARIBAS 52.71 52.0 52.71 52.71 11:03:15:844@+120 2.05%
BORGOSE-SIA 0.712 0.708 0.712 0.712 16:52:39:406@+120 1.13%
BREMBO 10.76 10.59 10.83 10.76 11:19:56:802@+120 1.5%
BRIOSCHI 0.085 0.085 0.0874 0.085 09:32:31:537@+120 -3.18%
BRUNELLO CUCINELLI 47.84 0.0 47.88 47.84 11:16:21:712@+120 4.68%
BST 2.02 0.0 2.025 2.02 11:20:18:905@+120 -0.49%
BUZZI 17.77 17.58 17.88 17.77 11:19:53:891@+120 2.24%
Dati di borsa italiana ritardati di 15 minuti