Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
B&C SPEAKERS |
14.0 |
13.25 |
0.0 |
14.0 |
11:07:56:470@+120 |
5.66% |
B.F. |
3.56 |
3.56 |
3.56 |
3.56 |
10:38:03:135@+120 |
2.59% |
BAMI |
2.91 |
2.86 |
2.918 |
2.91 |
11:19:53:635@+120 |
-0.95% |
BANCA IFIS |
17.46 |
17.05 |
17.49 |
17.46 |
11:20:04:184@+120 |
-1.57% |
BANCA GENERALI |
32.37 |
31.73 |
32.47 |
32.37 |
11:15:46:515@+120 |
3.12% |
BASF |
49.335 |
48.5 |
49.55 |
49.335 |
17:28:07:535@+120 |
0.22% |
BASICNET |
6.3 |
6.41 |
6.43 |
6.3 |
11:03:52:500@+120 |
2.6% |
BASTOGI |
0.64 |
0.64 |
0.648 |
0.64 |
09:32:31:870@+120 |
-2.43% |
BAYER |
61.86 |
61.31 |
62.17 |
61.86 |
11:12:54:582@+120 |
2.4% |
BB BIOTECH |
52.5 |
52.4 |
52.5 |
52.5 |
11:18:45:925@+120 |
0.38% |
BBVA |
4.7715 |
4.7715 |
4.7715 |
4.7715 |
11:56:02:041@+120 |
3.01% |
BCA CARIGE |
0.79 |
0.0 |
0.0 |
0.79 |
11:03:03:820@+120 |
0.0% |
BCA FINNAT |
0.313 |
0.313 |
0.313 |
0.313 |
10:48:16:461@+120 |
-0.31% |
BCA POP EM ROM |
1.742 |
1.7105 |
1.744 |
1.742 |
11:20:34:049@+120 |
0.02% |
BCA POP SO |
3.66 |
3.638 |
3.674 |
3.66 |
11:17:19:925@+120 |
0.1% |
BCA PRO-FILO |
0.2065 |
0.0 |
0.2065 |
0.2065 |
11:13:31:525@+120 |
0.0% |
BCO DES BRIANZA |
3.06 |
3.06 |
3.06 |
3.06 |
09:55:57:659@+120 |
-0.97% |
BCO SANTANDER C H |
2.701 |
2.701 |
2.71 |
2.701 |
09:13:02:367@+120 |
2.58% |
BEGHELLI |
0.4015 |
0.4075 |
0.4075 |
0.4015 |
10:28:19:388@+120 |
2.94% |
BEI |
94.9 |
94.9 |
94.9 |
94.9 |
17:02:51:991@+120 |
0.74% |
BEST |
3.29 |
3.29 |
3.31 |
3.29 |
11:11:15:661@+120 |
-0.9% |
BFC |
3.72 |
3.72 |
3.72 |
3.72 |
11:18:23:501@+120 |
-0.53% |
BFF |
6.935 |
6.685 |
6.945 |
6.935 |
11:20:35:846@+120 |
5.15% |
BIALETTI INDUSTRIE |
0.2405 |
0.2395 |
0.0 |
0.2405 |
10:35:28:128@+120 |
5.25% |
BIESSE |
16.6 |
15.96 |
16.65 |
16.6 |
11:19:40:848@+120 |
14.32% |
BIOERA |
0.098 |
0.0938 |
0.098 |
0.098 |
10:06:21:391@+120 |
6.29% |
BIRO |
2.88 |
2.77 |
2.84 |
2.88 |
11:20:04:671@+120 |
19.0% |
BMED |
7.108 |
6.938 |
7.12 |
7.108 |
11:17:20:700@+120 |
0.93% |
BMW |
77.35 |
77.2 |
77.72 |
77.35 |
10:04:42:476@+120 |
2.0% |
BNP PARIBAS |
52.71 |
52.0 |
52.71 |
52.71 |
11:03:15:844@+120 |
2.05% |
BORGOSE-SIA |
0.712 |
0.708 |
0.712 |
0.712 |
16:52:39:406@+120 |
1.13% |
BREMBO |
10.76 |
10.59 |
10.83 |
10.76 |
11:19:56:802@+120 |
1.5% |
BRIOSCHI |
0.085 |
0.085 |
0.0874 |
0.085 |
09:32:31:537@+120 |
-3.18% |
BRUNELLO CUCINELLI |
47.84 |
0.0 |
47.88 |
47.84 |
11:16:21:712@+120 |
4.68% |
BST |
2.02 |
0.0 |
2.025 |
2.02 |
11:20:18:905@+120 |
-0.49% |
BUZZI |
17.77 |
17.58 |
17.88 |
17.77 |
11:19:53:891@+120 |
2.24% |
Dati di borsa italiana ritardati di 15 minuti |