Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| B&C SPEAKERS | 14.0 | 13.25 | 0.0 | 14.0 | 11:07:56:470@+120 | 5.66% |
| B.F. | 3.56 | 3.56 | 3.56 | 3.56 | 10:38:03:135@+120 | 2.59% |
| BAMI | 2.91 | 2.86 | 2.918 | 2.91 | 11:19:53:635@+120 | -0.95% |
| BANCA IFIS | 17.46 | 17.05 | 17.49 | 17.46 | 11:20:04:184@+120 | -1.57% |
| BANCA GENERALI | 32.37 | 31.73 | 32.47 | 32.37 | 11:15:46:515@+120 | 3.12% |
| BASF | 49.335 | 48.5 | 49.55 | 49.335 | 17:28:07:535@+120 | 0.22% |
| BASICNET | 6.3 | 6.41 | 6.43 | 6.3 | 11:03:52:500@+120 | 2.6% |
| BASTOGI | 0.64 | 0.64 | 0.648 | 0.64 | 09:32:31:870@+120 | -2.43% |
| BAYER | 61.86 | 61.31 | 62.17 | 61.86 | 11:12:54:582@+120 | 2.4% |
| BB BIOTECH | 52.5 | 52.4 | 52.5 | 52.5 | 11:18:45:925@+120 | 0.38% |
| BBVA | 4.7715 | 4.7715 | 4.7715 | 4.7715 | 11:56:02:041@+120 | 3.01% |
| BCA CARIGE | 0.79 | 0.0 | 0.0 | 0.79 | 11:03:03:820@+120 | 0.0% |
| BCA FINNAT | 0.313 | 0.313 | 0.313 | 0.313 | 10:48:16:461@+120 | -0.31% |
| BCA POP EM ROM | 1.742 | 1.7105 | 1.744 | 1.742 | 11:20:34:049@+120 | 0.02% |
| BCA POP SO | 3.66 | 3.638 | 3.674 | 3.66 | 11:17:19:925@+120 | 0.1% |
| BCA PRO-FILO | 0.2065 | 0.0 | 0.2065 | 0.2065 | 11:13:31:525@+120 | 0.0% |
| BCO DES BRIANZA | 3.06 | 3.06 | 3.06 | 3.06 | 09:55:57:659@+120 | -0.97% |
| BCO SANTANDER C H | 2.701 | 2.701 | 2.71 | 2.701 | 09:13:02:367@+120 | 2.58% |
| BEGHELLI | 0.4015 | 0.4075 | 0.4075 | 0.4015 | 10:28:19:388@+120 | 2.94% |
| BEI | 94.9 | 94.9 | 94.9 | 94.9 | 17:02:51:991@+120 | 0.74% |
| BEST | 3.29 | 3.29 | 3.31 | 3.29 | 11:11:15:661@+120 | -0.9% |
| BFC | 3.72 | 3.72 | 3.72 | 3.72 | 11:18:23:501@+120 | -0.53% |
| BFF | 6.935 | 6.685 | 6.945 | 6.935 | 11:20:35:846@+120 | 5.15% |
| BIALETTI INDUSTRIE | 0.2405 | 0.2395 | 0.0 | 0.2405 | 10:35:28:128@+120 | 5.25% |
| BIESSE | 16.6 | 15.96 | 16.65 | 16.6 | 11:19:40:848@+120 | 14.32% |
| BIOERA | 0.098 | 0.0938 | 0.098 | 0.098 | 10:06:21:391@+120 | 6.29% |
| BIRO | 2.88 | 2.77 | 2.84 | 2.88 | 11:20:04:671@+120 | 19.0% |
| BMED | 7.108 | 6.938 | 7.12 | 7.108 | 11:17:20:700@+120 | 0.93% |
| BMW | 77.35 | 77.2 | 77.72 | 77.35 | 10:04:42:476@+120 | 2.0% |
| BNP PARIBAS | 52.71 | 52.0 | 52.71 | 52.71 | 11:03:15:844@+120 | 2.05% |
| BORGOSE-SIA | 0.712 | 0.708 | 0.712 | 0.712 | 16:52:39:406@+120 | 1.13% |
| BREMBO | 10.76 | 10.59 | 10.83 | 10.76 | 11:19:56:802@+120 | 1.5% |
| BRIOSCHI | 0.085 | 0.085 | 0.0874 | 0.085 | 09:32:31:537@+120 | -3.18% |
| BRUNELLO CUCINELLI | 47.84 | 0.0 | 47.88 | 47.84 | 11:16:21:712@+120 | 4.68% |
| BST | 2.02 | 0.0 | 2.025 | 2.02 | 11:20:18:905@+120 | -0.49% |
| BUZZI | 17.77 | 17.58 | 17.88 | 17.77 | 11:19:53:891@+120 | 2.24% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||