Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.35 13.35 13.5 10:11:21:329@+120 -1.81%
B.F. 3.52 3.5 3.55 3.52 14:05:32:797@+120 2.02%
BAMI 3.006 2.967 3.028 3.006 14:19:07:958@+120 3.94%
BANCA IFIS 17.8 17.54 17.85 17.8 14:17:59:325@+120 2.35%
BANCA GENERALI 32.65 32.06 32.65 32.65 14:17:53:820@+120 0.92%
BASF 50.26 50.26 0.0 50.26 13:08:05:885@+120 2.69%
BASICNET 6.44 6.35 6.46 6.44 14:16:00:761@+120 0.78%
BASTOGI 0.648 0.616 0.674 0.648 11:53:08:363@+120 2.53%
BAYER 64.32 64.08 64.5 64.32 14:10:30:178@+120 2.37%
BB BIOTECH 54.7 54.3 55.2 54.7 14:19:14:243@+120 1.48%
BBVA 4.926 4.926 4.926 4.926 10:41:55:858@+120 3.23%
BCA CARIGE 0.788 0.0 0.0 0.788 14:06:55:387@+120 0.0%
BCA FINNAT 0.313 0.313 0.315 0.313 12:45:20:519@+120 -0.31%
BCA POP EM ROM 1.7745 1.753 1.7865 1.7745 14:18:50:293@+120 2.8%
BCA POP SO 3.756 3.702 3.766 3.756 14:11:56:325@+120 2.28%
BCA PRO-FILO 0.2075 0.205 0.0 0.2075 13:32:43:110@+120 0.97%
BCO DES BRIANZA 3.09 3.06 3.09 3.09 13:56:56:928@+120 -0.32%
BCO SANTANDER C H 2.76 2.757 0.0 2.76 09:57:29:265@+120 2.27%
BEGHELLI 0.3935 0.392 0.0 0.3935 14:17:38:087@+120 -1.62%
BEI 94.9 94.9 94.9 94.9 17:02:51:991@+120 0.74%
BEST 3.3 3.3 3.335 3.3 14:16:43:050@+120 -0.3%
BFC 3.72 3.72 3.72 3.72 09:53:46:711@+120 0.0%
BFF 6.995 0.0 7.04 6.995 14:16:44:884@+120 2.56%
BIALETTI INDUSTRIE 0.246 0.2435 0.246 0.246 11:25:24:597@+120 3.79%
BIESSE 16.91 16.86 17.23 16.91 14:17:08:984@+120 3.67%
BIOERA 0.0948 0.0916 0.1 0.0948 12:34:52:007@+120 -1.25%
BIRO 2.59 2.54 2.69 2.59 14:01:27:233@+120 -7.5%
BMED 7.148 7.098 7.18 7.148 14:17:53:351@+120 0.14%
BMW 79.08 0.0 79.62 79.08 14:11:35:344@+120 2.99%
BNP PARIBAS 53.84 53.0 53.93 53.84 13:25:56:438@+120 3.51%
BORGOSE-SIA 0.72 0.72 0.732 0.72 11:38:50:768@+120 0.55%
BREMBO 10.97 10.83 11.01 10.97 14:18:03:166@+120 2.52%
BRIOSCHI 0.0824 0.0794 0.0824 0.0824 13:03:35:453@+120 -2.83%
BRUNELLO CUCINELLI 48.58 0.0 48.86 48.58 13:41:26:229@+120 2.18%
BST 2.01 2.0 2.02 2.01 13:57:37:636@+120 1.0%
BUZZI 18.025 0.0 18.47 18.025 14:16:01:812@+120 1.95%
Dati di borsa italiana ritardati di 15 minuti