Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.05 13.05 13.7 13.05 13:42:20:668@+120 -4.74%
B.F. 3.61 3.61 3.61 3.61 14:40:04:234@+120 0.0%
BAMI 2.818 2.793 2.846 2.818 17:29:18:909@+120 -1.53%
BANCA IFIS 17.82 17.81 18.45 17.82 17:25:02:296@+120 -2.24%
BANCA GENERALI 36.71 36.71 37.68 36.71 17:27:50:702@+120 -2.83%
BANCA INTERMOBILIARE 0.0352 0.0343 0.0356 0.0352 17:29:47:043@+120 -1.67%
BASF 67.93 68.16 68.16 67.93 14:15:38:478@+120 0.25%
BASICNET 5.63 5.63 5.86 5.63 17:12:14:508@+120 -2.93%
BASTOGI 0.734 0.73 0.734 0.734 17:35:26:707@+120 0.0%
BAYER 51.92 51.89 53.02 51.92 17:13:51:517@+120 -1.1%
BB BIOTECH 66.85 67.2 69.4 66.85 17:19:33:811@+120 -0.81%
BBVA 5.758 5.758 5.758 5.758 11:18:34:357@+120 0.41%
BCA CARIGE 0.769 0.7661 0.775 0.769 17:17:16:785@+120 -1.16%
BCA FINNAT 0.266 0.266 0.267 0.266 13:54:03:306@+120 -1.48%
BCA POP EM ROM 1.937 1.907 1.9495 1.937 17:27:49:348@+120 -0.92%
BCA POP SO 3.838 3.834 3.92 3.838 17:13:30:686@+120 -2.98%
BCA PRO-FILO 0.213 0.0 0.0 0.213 16:42:58:169@+120 0.0%
BCO DES BRIANZA 3.11 3.11 3.13 3.11 09:32:40:382@+120 -0.95%
BCO SANTANDER C H 3.148 0.0 0.0 3.148 16:20:45:148@+120 -0.37%
BEGHELLI 0.469 0.468 0.475 0.469 15:16:56:553@+120 -0.84%
BEI 90.4 90.4 90.4 90.4 14:53:34:692@+120 1.71%
BEST 2.53 2.5 2.55 2.53 17:26:07:155@+120 -1.17%
BFC 3.6 3.6 3.6 3.6 09:21:11:067@+120 0.0%
BFF 6.985 6.955 7.075 6.985 16:59:49:121@+120 -1.06%
BIALETTI INDUSTRIE 0.264 0.266 0.274 0.264 15:20:38:479@+120 -1.85%
BIESSE 23.38 23.24 23.84 23.38 17:21:51:380@+120 -1.26%
BIOERA 0.1015 0.1005 0.102 0.1015 17:28:11:271@+120 0.99%
BIRO 2.62 2.62 2.69 2.62 14:01:12:806@+120 -0.75%
BMED 8.896 8.912 9.07 8.896 17:26:36:533@+120 -2.37%
BMW 99.1 97.6 98.44 99.1 15:35:52:188@+120 -0.5%
BNP PARIBAS 66.09 65.5 66.61 66.09 16:33:34:124@+120 -0.3%
BORGOSE-SIA 0.77 0.722 0.764 0.77 17:29:47:544@+120 13.56%
BREMBO 12.31 12.06 12.46 12.31 17:29:21:514@+120 -2.45%
BRIOSCHI 0.0916 0.0916 0.0926 0.0916 15:50:26:664@+120 0.43%
BRUNELLO CUCINELLI 54.15 53.65 55.25 54.15 17:28:09:926@+120 0.09%
BST 2.065 2.06 2.1 2.065 17:17:17:412@+120 -2.13%
BUZZI 19.355 19.27 19.785 19.355 17:29:48:304@+120 -1.27%
Dati di borsa italiana ritardati di 15 minuti