Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.55 12.5 12.95 12.55 13:22:01:127@+120 0.0%
B.F. 3.51 3.48 3.49 3.51 11:29:41:264@+120 0.0%
BAMI 2.631 2.594 2.678 2.631 13:54:20:564@+120 -5.25%
BANCA IFIS 17.6 17.22 17.76 17.6 13:43:20:094@+120 -3.19%
BANCA GENERALI 34.25 34.27 35.04 34.25 13:59:09:505@+120 -4.91%
BANCA INTERMOBILIARE 0.0342 0.0342 0.0342 0.0342 09:00:05:841@+120 -2.56%
BASF 64.5 64.5 64.5 64.5 09:06:51:529@+120 -2.06%
BASICNET 5.35 5.17 5.35 5.35 11:25:27:938@+120 -3.94%
BASTOGI 0.72 0.702 0.728 0.72 17:35:30:645@+120 -0.55%
BAYER 50.59 50.03 50.51 50.59 12:17:47:728@+120 -2.01%
BB BIOTECH 63.0 62.4 63.1 63.0 13:54:24:898@+120 -3.07%
BBVA 5.456 5.456 5.486 5.456 17:00:12:971@+120 -3.15%
BCA CARIGE 0.7595 0.756 0.764 0.7595 13:59:47:847@+120 -0.73%
BCA FINNAT 0.26 0.258 0.261 0.26 10:22:53:038@+120 -1.88%
BCA POP EM ROM 1.79 1.7755 1.8115 1.79 13:54:19:980@+120 -4.88%
BCA POP SO 3.638 3.564 3.65 3.638 13:58:22:273@+120 -2.57%
BCA PRO-FILO 0.208 0.2075 0.2095 0.208 13:23:56:399@+120 -2.34%
BCO DES BRIANZA 2.99 2.99 3.0 2.99 10:07:16:560@+120 -1.32%
BCO SANTANDER C H 2.987 2.963 2.987 2.987 10:43:19:151@+120 -1.87%
BEGHELLI 0.464 0.447 0.48 0.464 13:58:18:513@+120 -1.9%
BEI 91.44 91.44 91.44 91.44 12:56:25:450@+120 0.54%
BEST 2.425 2.395 2.46 2.425 13:30:22:849@+120 -4.15%
BFC 3.62 3.6 3.66 3.62 16:53:52:189@+120 0.0%
BFF 6.565 6.475 6.62 6.565 13:59:10:546@+120 -4.85%
BIALETTI INDUSTRIE 0.268 0.258 0.269 0.268 10:12:53:168@+120 -1.83%
BIESSE 21.22 21.16 22.1 21.22 13:34:00:124@+120 -6.92%
BIOERA 0.104 0.1025 0.1045 0.104 10:28:00:671@+120 1.96%
BIRO 2.47 2.47 2.47 2.47 13:05:16:357@+120 -5.0%
BMED 8.394 8.366 8.518 8.394 13:48:25:206@+120 -3.93%
BMW 92.51 91.23 92.85 92.51 10:26:36:253@+120 -2.59%
BNP PARIBAS 61.46 60.64 61.75 61.46 12:40:42:046@+120 -1.25%
BORGOSE-SIA 0.716 0.688 0.706 0.716 12:46:17:073@+120 -7.01%
BREMBO 11.53 11.5 11.7 11.53 13:58:26:300@+120 -4.39%
BRIOSCHI 0.0882 0.087 0.0898 0.0882 09:16:54:149@+120 -4.54%
BRUNELLO CUCINELLI 52.8 51.9 53.35 52.8 13:54:26:526@+120 -1.94%
BST 2.035 2.0 2.045 2.035 13:07:42:056@+120 -0.24%
BUZZI 18.345 18.22 18.505 18.345 13:54:15:516@+120 -3.42%
Dati di borsa italiana ritardati di 15 minuti