Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 13.5 13.25 13.6 13.5 13:00:32:978@+120 -0.36%
B.F. 3.53 3.52 3.53 3.53 10:06:56:070@+120 -0.28%
BAMI 3.234 3.063 3.234 3.234 13:04:16:768@+120 8.52%
BANCA IFIS 17.34 0.0 17.4 17.34 13:03:46:189@+120 -0.4%
BANCA GENERALI 32.52 0.0 32.55 32.52 13:01:41:629@+120 0.21%
BASF 49.225 48.805 49.225 49.225 12:25:39:905@+120 1.07%
BASICNET 6.52 6.42 6.52 6.52 12:47:02:933@+120 -0.3%
BASTOGI 0.656 0.644 0.656 0.656 11:54:07:100@+120 0.0%
BAYER 63.99 64.04 0.0 63.99 12:30:13:221@+120 0.39%
BB BIOTECH 53.5 53.3 54.0 53.5 12:58:41:071@+120 -1.65%
BBVA 4.8285 4.8285 4.8285 4.8285 11:01:42:746@+120 0.59%
BCA CARIGE 0.791 0.788 0.791 0.791 12:51:55:871@+120 0.12%
BCA FINNAT 0.309 0.0 0.0 0.309 12:48:21:589@+120 -1.9%
BCA POP EM ROM 1.8365 1.778 1.8495 1.8365 13:03:47:145@+120 5.15%
BCA POP SO 3.81 3.738 3.818 3.81 13:04:17:522@+120 3.98%
BCA PRO-FILO 0.205 0.0 0.0 0.205 12:58:22:125@+120 0.98%
BCO DES BRIANZA 3.08 0.0 3.09 3.08 12:25:43:558@+120 0.0%
BCO SANTANDER C H 2.881 2.834 2.881 2.881 12:20:43:678@+120 4.76%
BEGHELLI 0.392 0.388 0.0 0.392 12:44:04:342@+120 0.77%
BEI 95.94 95.0 95.94 95.94 14:16:47:725@+120 1.09%
BEST 3.295 3.24 3.3 3.295 12:53:43:185@+120 0.0%
BFC 3.74 3.74 3.74 3.74 10:07:45:883@+120 0.0%
BFF 7.365 7.285 7.375 7.365 13:04:12:998@+120 1.3%
BIALETTI INDUSTRIE 0.272 0.0 0.0 0.272 11:09:14:074@+120 4.21%
BIESSE 15.66 15.68 15.85 15.66 13:00:33:858@+120 -3.92%
BIOERA 0.1 0.1 0.1005 0.1 09:02:34:528@+120 5.04%
BIRO 2.75 2.59 0.0 2.75 12:56:52:626@+120 1.85%
BMED 7.302 7.234 7.32 7.302 13:04:39:370@+120 3.69%
BMW 78.08 78.08 78.08 78.08 12:12:11:021@+120 1.0%
BNP PARIBAS 51.77 51.0 51.77 51.77 12:55:15:970@+120 -2.96%
BORGOSE-SIA 0.714 0.7 0.714 0.714 12:18:29:805@+120 0.84%
BREMBO 10.52 10.35 10.52 10.52 13:04:23:666@+120 -1.31%
BRIOSCHI 0.0856 0.082 0.0858 0.0856 12:21:04:879@+120 2.39%
BRUNELLO CUCINELLI 44.52 44.16 45.08 44.52 12:54:27:564@+120 -1.11%
BST 2.095 2.075 2.125 2.095 12:59:22:224@+120 4.75%
BUZZI 17.91 17.585 17.91 17.91 13:01:31:233@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti