Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.0 0.0 0.4255 14:17:28:018@+120 0.11%
A2A 1.254 1.2465 1.272 1.254 14:43:39:758@+120 -0.59%
AAPL 131.24 133.2 133.2 131.24 14:21:10:176@+120 -2.48%
ABI 50.72 50.72 50.73 50.72 13:57:36:663@+120 0.43%
ABP 4.07 4.07 4.07 4.07 14:21:19:044@+120 2.77%
ABS 2.13 2.13 2.13 2.13 14:11:31:529@+120 0.94%
ABT 5.78 0.0 0.0 5.78 14:12:36:920@+120 -1.02%
ABTG 2.31 2.31 2.35 2.31 14:47:18:080@+120 -4.14%
ACEA 14.18 14.07 14.42 14.18 14:37:02:190@+120 -0.56%
ACSM 2.29 2.29 2.29 2.29 13:52:38:464@+120 -0.86%
ADB 8.4 8.4 8.4 8.4 12:49:51:935@+120 -0.47%
ADS 168.2 168.2 168.42 168.2 11:42:26:121@+120 -2.16%
AED 0.2245 0.221 0.0 0.2245 14:20:51:951@+120 -3.23%
AEFFE 1.54 1.54 1.568 1.54 14:05:01:117@+120 -0.38%
AEGON 4.37 4.334 4.37 4.37 15:35:04:347@+120 2.27%
AGA 1.215 0.0 0.0 1.215 14:10:57:436@+120 2.1%
AGP 2.575 2.465 0.0 2.575 14:49:05:966@+120 -4.45%
AGS 42.12 42.12 0.0 42.12 12:14:53:536@+120 2.5%
AHOLD DEL 25.0 25.0 25.0 25.0 09:50:53:078@+120 0.16%
AI 131.2 131.06 131.2 131.2 12:30:42:260@+120 -2.08%
AIR 93.31 93.31 0.0 93.31 09:45:03:661@+120 0.01%
AIR FRANCE-KLM 1.1805 1.1805 1.2125 1.1805 14:36:31:633@+120 -1.46%
AIW 4.595 4.595 4.72 4.595 17:29:30:954@+120 -0.86%
ALA 12.9 12.7 13.0 12.9 12:20:19:906@+120 0.0%
ALERION 32.05 32.1 32.4 32.05 13:49:43:209@+120 2.56%
ALF 0.694 0.68 0.71 0.694 14:43:58:490@+120 -1.97%
ALK 14.18 0.0 14.32 14.18 13:21:41:560@+120 4.26%
ALLIANZ 183.28 182.68 183.14 183.28 13:38:31:066@+120 1.15%
ALW 0.81 0.0 0.0 0.81 12:58:37:364@+120 0.0%
AMB 1.79 1.79 1.79 1.79 10:59:27:901@+120 1.7%
AMD 76.12 76.12 0.0 76.12 14:27:17:214@+120 -6.55%
AMGEN 230.25 230.25 230.7 230.25 12:05:09:144@+120 0.15%
AMPLIFON 28.83 28.61 29.53 28.83 14:49:20:658@+120 -3.48%
AMZN 101.9 101.4 102.86 101.9 14:37:02:814@+120 -5.66%
ANIM 3.644 3.606 3.648 3.644 14:47:12:813@+120 -0.49%
ARIS 7.7 0.0 0.0 7.7 14:49:25:341@+120 2.12%
ASCOPIAVE 2.93 2.91 0.0 2.93 14:35:00:167@+120 -2.98%
ASML 468.65 461.55 468.85 468.65 14:18:36:129@+120 -3.32%
ASSI 5.6 5.6 5.6 5.6 09:25:23:559@+120 0.0%
ATLANTIA 22.4 22.39 22.47 22.4 14:41:40:714@+120 0.71%
ATON 6.4 6.4 6.6 6.4 11:57:44:287@+120 -0.92%
AUTOGRILL 6.48 6.388 0.0 6.48 14:49:20:825@+120 -0.82%
AUTOSTRADE MERID 37.9 0.0 38.2 37.9 13:16:20:413@+120 -0.26%
AV 9.1 9.02 9.23 9.1 14:38:32:753@+120 -0.32%
AVIO 10.76 10.74 10.96 10.76 13:27:52:251@+120 0.37%
AXA 22.335 22.335 22.42 22.335 17:16:56:958@+120 0.97%
AZIMUT 17.07 16.98 17.135 17.07 14:48:04:812@+120 -0.87%
Dati di borsa italiana ritardati di 15 minuti