Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.0 |
0.0 |
0.427 |
16:53:14:949@+120 |
0.23% |
A2A |
1.238 |
1.235 |
1.2595 |
1.238 |
17:22:12:965@+120 |
2.14% |
AAPL |
132.24 |
135.2 |
135.2 |
132.24 |
17:11:06:632@+120 |
1.19% |
ABI |
52.49 |
52.49 |
52.49 |
52.49 |
09:18:34:373@+120 |
3.2% |
ABP |
3.94 |
3.94 |
3.94 |
3.94 |
12:35:41:542@+120 |
-0.5% |
ABS |
2.07 |
2.03 |
2.08 |
2.07 |
16:21:41:699@+120 |
0.48% |
ABT |
5.68 |
5.56 |
5.68 |
5.68 |
13:02:39:455@+120 |
-0.69% |
ABTG |
1.945 |
1.88 |
1.95 |
1.945 |
17:03:45:281@+120 |
-7.38% |
ACEA |
14.26 |
14.15 |
14.52 |
14.26 |
17:20:30:403@+120 |
1.06% |
ACSM |
2.25 |
0.0 |
0.0 |
2.25 |
13:01:31:322@+120 |
-2.17% |
ADB |
8.2 |
8.2 |
0.0 |
8.2 |
11:29:00:899@+120 |
-2.38% |
ADS |
167.86 |
167.32 |
169.44 |
167.86 |
17:11:43:189@+120 |
-0.05% |
AED |
0.248 |
0.0 |
0.248 |
0.248 |
17:22:05:248@+120 |
11.21% |
AEFFE |
1.438 |
1.426 |
1.48 |
1.438 |
17:19:01:208@+120 |
-1.5% |
AEGON |
4.214 |
4.214 |
4.259 |
4.214 |
16:18:57:529@+120 |
-0.21% |
AGA |
1.11 |
1.1 |
1.16 |
1.11 |
17:14:28:196@+120 |
-2.63% |
AGP |
2.71 |
2.71 |
0.0 |
2.71 |
15:44:52:902@+120 |
4.63% |
AGS |
42.17 |
42.17 |
42.17 |
42.17 |
15:15:46:002@+120 |
1.76% |
AHOLD DEL |
25.0 |
25.0 |
25.0 |
25.0 |
09:50:53:078@+120 |
0.16% |
AI |
128.66 |
0.0 |
128.66 |
128.66 |
15:14:13:545@+120 |
0.24% |
AIR |
93.83 |
93.83 |
96.0 |
93.83 |
16:24:06:069@+120 |
1.43% |
AIR FRANCE-KLM |
1.13 |
1.1085 |
1.138 |
1.13 |
16:42:18:481@+120 |
0.98% |
AIW |
4.38 |
4.28 |
4.485 |
4.38 |
17:22:59:803@+120 |
-4.78% |
ALA |
13.7 |
13.65 |
13.8 |
13.7 |
15:35:32:086@+120 |
4.98% |
ALERION |
33.2 |
32.3 |
33.9 |
33.2 |
17:22:26:734@+120 |
6.75% |
ALF |
0.67 |
0.67 |
0.72 |
0.67 |
16:54:25:224@+120 |
-1.47% |
ALK |
13.82 |
13.82 |
14.1 |
13.82 |
17:15:40:662@+120 |
-1.28% |
ALLIANZ |
183.1 |
182.78 |
184.26 |
183.1 |
16:46:06:972@+120 |
0.49% |
ALW |
0.734 |
0.726 |
0.0 |
0.734 |
17:22:03:215@+120 |
-2.91% |
AMB |
1.78 |
1.66 |
1.78 |
1.78 |
17:20:14:077@+120 |
4.09% |
AMD |
69.95 |
70.5 |
70.5 |
69.95 |
17:13:30:451@+120 |
-4.76% |
AMGEN |
232.9 |
232.9 |
232.9 |
232.9 |
11:36:45:984@+120 |
1.15% |
AMPLIFON |
30.96 |
30.47 |
31.5 |
30.96 |
17:21:34:734@+120 |
5.84% |
AMZN |
104.8 |
103.76 |
105.1 |
104.8 |
17:15:06:646@+120 |
3.33% |
ANIM |
3.502 |
3.47 |
3.54 |
3.502 |
17:19:53:112@+120 |
0.11% |
ARIS |
7.605 |
7.425 |
0.0 |
7.605 |
17:21:02:579@+120 |
-2.68% |
ASCOPIAVE |
2.94 |
2.88 |
2.955 |
2.94 |
17:21:26:686@+120 |
1.9% |
ASML |
428.8 |
424.15 |
430.05 |
428.8 |
17:12:51:091@+120 |
-5.67% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
15:02:46:513@+120 |
0.0% |
ATLANTIA |
22.44 |
22.39 |
22.5 |
22.44 |
17:20:57:563@+120 |
0.26% |
ATON |
6.06 |
5.78 |
6.06 |
6.06 |
17:19:10:577@+120 |
1.67% |
AUTOGRILL |
6.598 |
6.46 |
6.69 |
6.598 |
17:23:05:142@+120 |
4.13% |
AUTOSTRADE MERID |
38.4 |
37.4 |
38.5 |
38.4 |
12:15:25:484@+120 |
1.58% |
AV |
8.44 |
8.42 |
8.61 |
8.44 |
17:20:32:113@+120 |
-2.54% |
AVIO |
10.8 |
10.72 |
0.0 |
10.8 |
17:09:06:114@+120 |
-1.81% |
AXA |
21.91 |
21.775 |
21.92 |
21.91 |
14:45:27:221@+120 |
1.69% |
AZIMUT |
16.53 |
16.42 |
16.71 |
16.53 |
17:20:03:013@+120 |
-0.33% |
Dati di borsa italiana ritardati di 15 minuti |