Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.329 1.3185 1.3255 1.329 11:04:21:563@+120 1.33%
AAPL 140.2 0.0 140.12 140.2 11:01:11:646@+120 0.55%
ABI 57.5 57.5 57.5 57.5 09:00:12:364@+120 0.98%
ABP 3.78 3.78 3.8 3.78 12:09:06:365@+120 0.53%
ABS 2.21 2.19 2.21 2.21 15:57:40:200@+120 3.27%
ABT 6.06 6.06 6.06 6.06 10:04:37:180@+120 -2.57%
ABTG 2.1 2.1 2.1 2.1 10:00:53:851@+120 1.44%
AC5 2.02 0.0 2.02 2.02 10:22:32:053@+120 -0.49%
ACEA 13.46 0.0 13.55 13.46 10:52:43:131@+120 1.66%
ADB 7.94 7.86 7.94 7.94 17:35:28:221@+120 0.0%
ADS 120.88 120.88 121.58 120.88 10:11:19:386@+120 -2.05%
AED 0.287 0.2865 0.0 0.287 10:21:40:513@+120 -0.17%
AEFFE 1.252 1.256 1.28 1.252 10:50:44:341@+120 -2.49%
AEGON 4.728 4.694 4.728 4.728 16:37:23:703@+120 0.33%
AGA 0.61 0.0 0.0 0.61 10:39:48:421@+120 -1.29%
AGP 2.23 2.23 2.235 2.23 09:39:22:803@+120 -1.32%
AGS 40.57 40.57 41.67 40.57 17:00:22:601@+120 0.71%
AHOLD DEL 28.005 27.87 28.005 28.005 17:22:12:275@+120 -0.23%
AIR 109.98 109.94 110.5 109.98 16:28:54:520@+120 -1.07%
AIR FRANCE-KLM 1.262 1.2485 1.262 1.262 10:50:44:969@+120 -1.63%
AIW 4.21 0.0 4.21 4.21 10:39:45:932@+120 1.93%
ALA 12.0 12.0 12.0 12.0 09:50:38:819@+120 0.41%
ALERION 35.7 35.35 0.0 35.7 10:59:56:411@+120 0.0%
ALF 0.56 0.55 0.57 0.56 17:35:44:421@+120 -0.88%
ALK 10.88 10.88 11.16 10.88 10:06:55:351@+120 -2.68%
ALLIANZ 204.6 0.0 204.9 204.6 10:34:49:531@+120 1.01%
ALW 0.566 0.0 0.0 0.566 11:02:42:758@+120 0.71%
AMB 1.38 0.0 0.0 1.38 11:01:44:035@+120 2.22%
AMD 70.8 70.0 71.65 70.8 17:00:49:883@+120 -1.18%
AMGEN 272.05 269.75 272.05 272.05 15:27:34:488@+120 -0.16%
AMPLIFON 27.63 27.62 27.99 27.63 11:04:11:250@+120 -3.18%
AMZN 87.14 86.82 88.08 87.14 10:59:48:583@+120 -3.02%
ANIM 3.688 3.65 3.686 3.688 11:02:09:004@+120 0.76%
ARIS 9.5 9.48 0.0 9.5 10:54:36:092@+120 0.52%
ASCOPIAVE 2.53 2.5 2.565 2.53 11:04:10:878@+120 -1.17%
ASML 575.8 0.0 575.8 575.8 09:51:22:893@+120 0.17%
ATLANTIA 22.96 0.0 0.0 22.96 10:34:41:425@+120 0.08%
ATON 6.0 6.0 6.0 6.0 17:16:25:750@+120 -1.63%
AUTOGRILL 6.492 0.0 0.0 6.492 11:03:47:500@+120 0.06%
AUTOSTRADE MERID 38.1 0.0 38.2 38.1 11:00:00:047@+120 1.32%
AV 8.47 0.0 8.47 8.47 10:09:25:383@+120 -0.81%
AVIO 11.4 11.26 11.42 11.4 10:38:23:202@+120 0.0%
AXA 27.4 27.4 27.465 27.4 15:38:11:449@+120 0.8%
AZIMUT 19.595 0.0 19.655 19.595 11:01:29:771@+120 -0.5%
Dati di borsa italiana ritardati di 15 minuti