Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.0225 0.9896 1.0255 1.0225 17:12:22:081@+120 3.09%
AAPL 143.9 139.04 143.9 143.9 16:43:46:255@+120 -1.51%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.84%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.26 5.12 0.0 5.26 15:15:44:145@+120 -5.39%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.52 11.04 11.52 11.52 17:09:39:141@+120 5.49%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 116.82 117.0 0.0 116.82 16:25:38:226@+120 -5.79%
AED 0.274 0.2685 0.0 0.274 17:05:31:449@+120 4.58%
AEFFE 1.164 1.11 1.138 1.164 17:12:14:103@+120 7.18%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -0.42%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2335 1.2 1.24 1.2335 17:10:48:422@+120 -3.82%
AIW 3.7 0.0 0.0 3.7 15:00:24:747@+120 -3.89%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.0 33.05 35.0 35.0 17:10:53:384@+120 9.03%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.6 10.66 11.6 11.6 16:16:51:005@+120 11.11%
ALLIANZ 161.7 159.2 162.2 161.7 17:06:00:164@+120 1.32%
ALW 0.766 0.75 0.786 0.766 17:00:45:180@+120 4.07%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 65.89 63.85 66.49 65.89 15:28:05:821@+120 0.27%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.37 25.81 26.69 26.37 17:12:19:883@+120 1.18%
AMZN 116.62 114.04 116.16 116.62 17:09:09:614@+120 -0.13%
ANIM 3.056 0.0 3.06 3.056 17:08:41:462@+120 6.7%
ARIS 8.855 8.38 8.93 8.855 17:07:28:771@+120 2.31%
ASCOPIAVE 2.11 2.03 2.125 2.11 17:00:48:896@+120 -2.31%
ASML 433.2 0.0 433.2 433.2 15:28:00:219@+120 0.51%
ATLANTIA 22.74 22.61 22.74 22.74 17:11:47:138@+120 0.53%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.34 6.304 6.34 6.34 17:09:13:197@+120 0.28%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.12 7.12 0.0 7.12 16:24:48:942@+120 -5.06%
AVIO 9.38 9.11 9.37 9.38 17:10:00:727@+120 2.73%
AXA 21.975 21.975 22.205 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.97 14.545 14.97 14.97 17:11:16:991@+120 5.12%
Dati di borsa italiana ritardati di 15 minuti