Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.6965 0.0 1.6975 1.6965 12:58:51:884@+120 3.63%
AAPL 144.38 0.0 144.38 144.38 12:58:36:005@+120 2.65%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.8 7.73 0.0 7.8 12:07:45:323@+120 1.56%
ABTG 3.4 3.15 3.41 3.4 17:35:09:346@+120 6.25%
ACEA 17.21 0.0 0.0 17.21 12:45:42:099@+120 1.65%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 242.6 0.0 240.85 242.6 11:45:15:436@+120 1.93%
AED 0.183 0.0 0.0 0.183 10:14:12:537@+120 4.57%
AEFFE 2.58 0.0 0.0 2.58 12:51:28:955@+120 2.17%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.62 43.62 43.62 43.62 15:50:50:519@+120 3.63%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 152.84 0.0 152.84 152.84 10:54:38:751@+120 0.22%
AIR 113.84 111.08 113.84 113.84 09:33:35:581@+120 5.07%
AIR FRANCE-KLM 4.04 0.0 4.04 4.04 10:40:05:393@+120 3.0%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 25.8 25.15 25.55 25.8 12:59:08:500@+120 7.5%
ALF 1.86 0.0 0.0 1.86 11:46:16:741@+120 0.1%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 227.65 0.0 226.0 227.65 12:41:44:819@+120 3.24%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 96.5 96.5 101.04 96.5 12:36:10:287@+120 -2.52%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 35.42 35.3 36.34 35.42 12:59:57:868@+120 -1.41%
AMZN 2504.0 2455.0 2491.0 2504.0 12:51:46:223@+120 1.21%
ANIM 4.373 0.0 4.37 4.373 12:56:21:803@+120 2.0%
ARIS 10.27 10.02 0.0 10.27 12:03:19:586@+120 1.38%
ASCOPIAVE 3.51 3.445 3.455 3.51 12:04:44:140@+120 1.15%
ASML 576.4 573.8 0.0 576.4 09:46:08:843@+120 -0.46%
ASSI 2.8 0.0 0.0 2.8 09:30:19:873@+120 1.44%
ATH 1.155 1.12 0.0 1.155 12:36:11:135@+120 5.96%
ATLANTIA 16.085 16.07 16.185 16.085 12:56:53:091@+120 -1.43%
ATON 6.4 6.4 6.4 6.4 09:35:03:109@+120 1.91%
AUTOGRILL 6.47 6.47 0.0 6.47 12:56:22:006@+120 1.25%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.55 10.55 0.0 10.55 09:35:03:294@+120 -1.4%
AVIO 10.8 10.58 0.0 10.8 11:39:26:542@+120 1.88%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 2.77%
AZIMUT 22.94 22.57 23.06 22.94 12:56:22:956@+120 -0.6%
Dati di borsa italiana ritardati di 15 minuti