Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4325 0.4295 0.437 0.4325 14:40:32:292@+120 0.69%
A2A 1.799 1.79 1.821 1.799 15:54:14:758@+120 2.56%
AAPL 125.44 125.44 126.86 125.44 15:45:44:965@+120 0.77%
ABI 49.09 49.08 49.09 49.09 09:12:29:998@+120 1.63%
ABP 4.32 4.205 4.34 4.32 15:40:36:362@+120 1.4%
ABS 3.7 3.7 3.7 3.7 13:17:01:907@+120 -1.06%
ABT 7.08 7.08 7.36 7.08 14:20:07:101@+120 0.85%
ABTG 3.69 3.45 3.79 3.69 15:38:20:294@+120 11.81%
ACEA 20.1 20.0 20.2 20.1 15:49:49:935@+120 0.75%
ACSM 2.35 2.35 2.38 2.35 16:33:57:759@+120 0.0%
ADB 9.9 9.86 9.98 9.9 14:49:56:317@+120 0.0%
ADS 284.75 284.75 287.2 284.75 11:45:57:405@+120 -0.14%
AED 0.164 0.16 0.166 0.164 15:25:29:089@+120 0.3%
AEFFE 1.93 1.878 1.936 1.93 15:41:26:101@+120 2.33%
AEGON 4.167 4.167 4.167 4.167 12:35:08:389@+120 -1.02%
AGA 0.942 0.941 0.959 0.942 12:03:10:914@+120 -1.15%
AGA26 98.3 0.0 0.0 98.3 17:21:27:459@+120 0.0%
AGS 41.2 41.2 41.43 41.2 12:37:39:194@+120 -0.84%
AHOLD DEL 28.35 28.295 28.35 28.35 15:23:20:050@+120 -0.15%
AI 145.86 145.46 145.86 145.86 15:28:38:042@+120 -1.84%
AIR 114.22 113.72 115.86 114.22 14:32:26:116@+120 1.56%
AIR FRANCE-KLM 3.95 3.834 3.95 3.95 14:48:42:076@+120 5.22%
AIW 4.74 4.74 4.845 4.74 14:28:05:659@+120 -1.04%
ALA 10.15 10.15 10.35 10.15 14:17:08:842@+120 -1.45%
ALERION 15.34 15.24 15.48 15.34 15:18:48:084@+120 0.39%
ALK 18.85 18.05 19.8 18.85 15:49:53:789@+120 -4.55%
ALLIANZ 192.64 192.18 193.5 192.64 15:53:15:752@+120 -0.05%
ALW 0.381 0.375 0.382 0.381 12:32:45:684@+120 -0.52%
AMB 2.04 2.02 2.04 2.04 13:23:29:859@+120 2.0%
AMD 89.77 89.77 90.3 89.77 12:51:55:017@+120 1.45%
AMGEN 182.54 182.54 185.46 182.54 17:27:35:504@+120 -1.05%
AMPLIFON 42.7 42.53 43.09 42.7 15:53:43:358@+120 2.52%
AMZN 2970.0 2941.5 2969.5 2970.0 15:44:31:764@+120 2.78%
ANIM 4.26 4.26 4.32 4.26 15:53:45:588@+120 -0.62%
ASCOPIAVE 3.54 3.53 3.575 3.54 15:53:07:400@+120 0.28%
ASML 744.2 738.5 754.6 744.2 15:23:37:860@+120 -0.16%
ASSI 2.18 2.16 2.18 2.18 11:12:20:589@+120 0.92%
ATH 0.798 0.794 0.804 0.798 11:58:14:514@+120 2.3%
ATLANTIA 15.845 15.565 15.93 15.845 15:51:57:736@+120 1.53%
ATON 6.04 5.92 6.04 6.04 14:05:47:667@+120 1.0%
AUTOGRILL 6.198 5.964 6.274 6.198 15:51:51:425@+120 6.78%
AUTOSTRADE MERID 28.2 28.2 28.9 28.2 12:26:34:347@+120 -0.35%
AV 11.95 11.85 12.3 11.95 15:11:16:407@+120 4.82%
AVIO 10.94 10.9 11.18 10.94 15:50:52:158@+120 -0.18%
AXA 23.37 23.3 23.51 23.37 14:52:04:464@+120 0.6%
AZIMUT 24.23 24.17 24.48 24.23 15:49:52:323@+120 0.87%
Dati di borsa italiana ritardati di 15 minuti