Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.427 |
0.4265 |
0.4275 |
0.427 |
15:02:44:186@+120 |
0.35% |
A2A |
1.6665 |
1.6505 |
1.678 |
1.6665 |
15:13:38:117@+120 |
0.66% |
AAPL |
131.8 |
131.0 |
132.34 |
131.8 |
15:11:16:955@+120 |
-3.82% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
-3.28% |
ABP |
3.9 |
3.9 |
4.01 |
3.9 |
12:58:55:975@+120 |
3.44% |
ABS |
2.26 |
0.0 |
2.26 |
2.26 |
13:57:21:679@+120 |
-1.31% |
ABT |
6.1 |
0.0 |
0.0 |
6.1 |
10:50:07:568@+120 |
0.0% |
ABTG |
2.9 |
2.9 |
3.0 |
2.9 |
14:41:41:442@+120 |
-2.68% |
ACEA |
16.17 |
16.04 |
16.27 |
16.17 |
15:11:15:213@+120 |
0.37% |
ACSM |
2.34 |
2.3 |
2.35 |
2.34 |
12:33:48:495@+120 |
1.29% |
ADB |
8.9 |
8.62 |
8.9 |
8.9 |
14:05:11:047@+120 |
1.36% |
ADS |
173.3 |
168.8 |
174.32 |
173.3 |
14:48:47:541@+120 |
-1.3% |
AED |
0.2785 |
0.28 |
0.289 |
0.2785 |
15:09:01:419@+120 |
-3.96% |
AEFFE |
1.662 |
1.64 |
1.686 |
1.662 |
14:54:42:134@+120 |
0.48% |
AEGON |
4.742 |
4.742 |
4.742 |
4.742 |
15:58:58:711@+120 |
-3.38% |
AGA |
1.485 |
1.485 |
1.58 |
1.485 |
15:12:50:661@+120 |
6.45% |
AGP |
2.485 |
2.47 |
0.0 |
2.485 |
13:58:11:537@+120 |
-2.54% |
AGS |
44.49 |
44.49 |
44.49 |
44.49 |
14:19:09:089@+120 |
-0.93% |
AHOLD DEL |
25.155 |
25.14 |
25.35 |
25.155 |
17:05:07:546@+120 |
-3.98% |
AI |
161.8 |
161.8 |
163.04 |
161.8 |
15:57:02:267@+120 |
-0.27% |
AIR |
108.32 |
107.1 |
108.6 |
108.32 |
14:27:23:750@+120 |
0.07% |
AIR FRANCE-KLM |
4.38 |
4.251 |
4.419 |
4.38 |
14:29:55:522@+120 |
5.97% |
AIW |
4.45 |
4.32 |
4.45 |
4.45 |
12:26:24:696@+120 |
4.7% |
ALA |
12.65 |
0.0 |
0.0 |
12.65 |
11:10:36:978@+120 |
4.11% |
ALERION |
31.8 |
31.35 |
32.0 |
31.8 |
15:14:02:069@+120 |
4.09% |
ALF |
1.176 |
1.176 |
1.176 |
1.176 |
12:05:31:320@+120 |
0.51% |
ALK |
13.62 |
13.48 |
13.96 |
13.62 |
15:12:31:237@+120 |
-1.3% |
ALLIANZ |
197.7 |
196.0 |
198.78 |
197.7 |
14:33:35:762@+120 |
-1.59% |
ALW |
0.924 |
0.0 |
0.942 |
0.924 |
15:11:14:059@+120 |
0.65% |
AMB |
1.82 |
0.0 |
1.82 |
1.82 |
11:38:19:606@+120 |
-2.15% |
AMD |
93.67 |
0.0 |
94.09 |
93.67 |
14:58:19:749@+120 |
-1.4% |
AMGEN |
234.55 |
233.7 |
234.55 |
234.55 |
15:43:35:979@+120 |
-0.08% |
AMPLIFON |
32.13 |
31.65 |
32.48 |
32.13 |
15:14:50:156@+120 |
-1.29% |
AMZN |
2065.0 |
0.0 |
2076.5 |
2065.0 |
15:12:45:818@+120 |
-0.91% |
ANIM |
4.556 |
4.496 |
4.594 |
4.556 |
15:14:31:621@+120 |
0.13% |
ARIS |
9.895 |
9.905 |
10.09 |
9.895 |
15:11:31:645@+120 |
1.69% |
ASCOPIAVE |
3.24 |
3.23 |
3.265 |
3.24 |
15:07:46:830@+120 |
-0.76% |
ASML |
513.6 |
498.15 |
515.0 |
513.6 |
15:07:30:309@+120 |
-0.03% |
ASSI |
5.65 |
5.65 |
5.65 |
5.65 |
14:45:48:883@+120 |
0.0% |
ATH |
0.912 |
0.0 |
0.912 |
0.912 |
14:30:56:596@+120 |
0.21% |
ATLANTIA |
22.94 |
22.89 |
22.96 |
22.94 |
15:11:22:920@+120 |
0.26% |
ATON |
7.18 |
7.0 |
7.3 |
7.18 |
15:05:17:983@+120 |
0.0% |
AUTOGRILL |
6.9 |
6.89 |
7.016 |
6.9 |
15:13:02:848@+120 |
-0.91% |
AUTOSTRADE MERID |
37.2 |
36.6 |
37.4 |
37.2 |
12:52:41:645@+120 |
4.78% |
AV |
9.9 |
9.75 |
10.0 |
9.9 |
15:07:46:590@+120 |
-3.69% |
AVIO |
11.46 |
11.46 |
0.0 |
11.46 |
14:55:33:441@+120 |
0.0% |
AXA |
23.51 |
0.0 |
23.515 |
23.51 |
10:56:28:277@+120 |
0.04% |
AZIMUT |
20.44 |
20.0 |
20.54 |
20.44 |
15:14:46:176@+120 |
0.78% |
Dati di borsa italiana ritardati di 15 minuti |