Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4265 0.427 0.4275 0.4265 13:57:09:344@+120 -0.11%
A2A 1.6045 1.5775 1.6055 1.6045 14:00:38:095@+120 -2.66%
AAPL 129.76 129.28 131.44 129.76 13:45:54:079@+120 -0.77%
ABI 51.88 51.88 51.88 51.88 13:27:32:263@+120 1.13%
ABP 3.9 3.9 4.01 3.9 12:58:55:975@+120 -0.25%
ABS 2.21 2.17 0.0 2.21 12:16:05:280@+120 -2.64%
ABT 6.08 0.0 0.0 6.08 13:05:20:987@+120 -1.29%
ABTG 3.0 2.95 3.0 3.0 10:17:56:438@+120 1.01%
ACEA 16.25 16.07 16.29 16.25 13:58:59:043@+120 1.88%
ACSM 2.31 2.3 2.35 2.31 17:35:41:672@+120 0.43%
ADB 8.78 0.0 8.78 8.78 09:08:13:182@+120 0.68%
ADS 174.22 0.0 0.0 174.22 13:39:01:902@+120 1.29%
AED 0.28 0.277 0.278 0.28 13:29:25:085@+120 0.71%
AEFFE 1.616 1.566 1.64 1.616 13:55:47:068@+120 -3.23%
AEGON 4.77 4.77 4.77 4.77 09:00:25:172@+120 0.59%
AGA 1.635 1.47 1.64 1.635 14:00:37:546@+120 4.14%
AGP 2.58 0.0 0.0 2.58 13:34:52:248@+120 3.2%
AGS 44.26 44.26 44.49 44.26 16:24:12:863@+120 0.29%
AHOLD DEL 25.155 25.14 25.35 25.155 17:05:07:546@+120 -3.98%
AI 161.8 161.8 163.04 161.8 15:57:02:267@+120 -0.27%
AIR 106.8 106.8 109.0 106.8 17:29:35:973@+120 0.71%
AIR FRANCE-KLM 4.303 0.0 0.0 4.303 13:43:05:526@+120 1.15%
AIW 4.445 4.445 4.445 4.445 12:33:13:018@+120 2.65%
ALA 12.65 12.25 12.65 12.65 17:35:46:272@+120 1.2%
ALERION 31.4 31.4 32.2 31.4 13:57:03:256@+120 0.31%
ALF 1.15 1.15 1.176 1.15 17:35:06:072@+120 0.0%
ALK 13.56 13.56 13.62 13.56 13:57:03:939@+120 -0.73%
ALLIANZ 197.6 197.32 198.66 197.6 13:08:24:389@+120 1.54%
ALW 0.908 0.0 0.902 0.908 13:56:00:779@+120 1.56%
AMB 1.89 1.77 1.89 1.89 12:06:15:844@+120 1.61%
AMD 88.34 0.0 0.0 88.34 12:52:12:932@+120 -5.82%
AMGEN 231.95 231.45 231.95 231.95 15:28:00:156@+120 -1.1%
AMPLIFON 32.38 32.07 32.8 32.38 14:00:33:020@+120 2.53%
AMZN 2030.0 2030.0 0.0 2030.0 13:48:27:000@+120 -1.33%
ANIM 4.298 4.29 4.36 4.298 13:59:08:630@+120 -4.1%
ARIS 9.67 9.665 9.98 9.67 13:54:22:776@+120 -2.76%
ASCOPIAVE 3.265 3.27 3.35 3.265 13:59:24:209@+120 0.3%
ASML 513.0 0.0 0.0 513.0 13:55:09:964@+120 2.39%
ASSI 5.6 5.6 5.65 5.6 17:01:03:124@+120 0.0%
ATH 0.906 0.868 0.912 0.906 17:04:15:448@+120 1.79%
ATLANTIA 22.37 22.31 22.49 22.37 13:57:18:608@+120 -2.18%
ATON 7.02 6.92 7.02 7.02 12:23:56:955@+120 -0.28%
AUTOGRILL 6.674 6.66 6.928 6.674 14:00:15:653@+120 -3.55%
AUTOSTRADE MERID 36.8 36.6 36.9 36.8 09:22:36:315@+120 -1.86%
AV 9.93 9.83 9.94 9.93 13:35:22:417@+120 0.3%
AVIO 11.4 11.36 11.48 11.4 13:57:20:783@+120 -1.38%
AXA 23.2 23.2 23.515 23.2 16:51:40:230@+120 1.31%
AZIMUT 19.42 19.23 19.475 19.42 14:00:02:108@+120 -3.04%
Dati di borsa italiana ritardati di 15 minuti