Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.301 0.2965 0.305 0.301 17:13:31:788@+120 -0.82%
A2A 1.673 0.0 0.0 1.673 09:14:06:550@+120 2.19%
AAPL 140.46 0.0 0.0 140.46 09:12:33:577@+120 -0.12%
ABI 56.86 56.8 57.74 56.86 17:18:01:945@+120 0.67%
ABP 3.69 3.655 3.69 3.69 17:09:45:638@+120 0.27%
ABS 2.82 2.68 2.82 2.82 09:50:07:885@+120 -0.7%
ABT 7.75 7.56 7.86 7.75 17:35:58:746@+120 0.91%
ABTG 3.4 3.15 3.41 3.4 17:35:09:346@+120 6.25%
ACEA 17.16 0.0 0.0 17.16 09:12:54:010@+120 1.35%
ACSM 2.38 2.36 2.38 2.38 17:26:28:586@+120 0.42%
ADB 9.22 9.0 9.28 9.22 17:15:22:321@+120 -0.43%
ADS 244.65 241.85 245.5 244.65 17:19:38:294@+120 2.79%
AED 0.1775 0.175 0.179 0.1775 16:59:10:961@+120 1.42%
AEFFE 2.505 2.43 2.655 2.505 17:35:14:146@+120 -0.79%
AEGON 5.0 5.0 5.0 5.0 11:04:22:267@+120 4.05%
AGA 0.89 0.877 0.902 0.89 14:41:19:469@+120 0.0%
AGS 43.62 43.62 43.62 43.62 15:50:50:519@+120 3.63%
AHOLD DEL 28.275 28.275 28.385 28.275 16:43:06:948@+120 0.14%
AI 153.44 153.44 153.94 153.44 15:04:45:200@+120 0.61%
AIR 111.88 111.08 111.88 111.88 09:02:03:654@+120 3.26%
AIR FRANCE-KLM 4.03 3.967 4.09 4.03 17:29:48:257@+120 2.75%
AIW 4.815 4.7 4.85 4.815 16:33:30:148@+120 2.44%
ALA 11.4 11.1 11.4 11.4 17:35:08:646@+120 1.33%
ALERION 25.15 25.15 0.0 25.15 09:05:26:795@+120 4.79%
ALF 1.872 1.86 1.99 1.872 17:35:41:446@+120 0.75%
ALK 20.5 20.5 20.9 20.5 17:35:38:176@+120 0.0%
ALLIANZ 224.0 0.0 223.7 224.0 09:08:30:527@+120 1.58%
ALW 0.389 0.379 0.398 0.389 17:35:13:946@+120 -0.76%
AMB 2.6 2.6 2.6 2.6 17:22:22:846@+120 0.0%
AMD 100.72 99.72 102.2 100.72 17:35:16:746@+120 1.73%
AMGEN 198.18 198.18 200.4 198.18 15:10:12:294@+120 -1.37%
AMPLIFON 35.69 35.3 0.0 35.69 09:14:38:584@+120 -0.66%
AMZN 2462.0 2455.0 0.0 2462.0 09:12:33:515@+120 -0.48%
ANIM 4.328 0.0 4.33 4.328 09:11:24:133@+120 0.95%
ARIS 10.02 10.02 0.0 10.02 09:02:02:093@+120 -1.08%
ASCOPIAVE 3.445 3.445 3.455 3.445 09:02:02:635@+120 -0.72%
ASML 573.8 573.8 0.0 573.8 09:10:03:026@+120 -0.91%
ASSI 2.74 2.74 2.92 2.74 16:34:19:658@+120 -0.72%
ATH 1.12 1.12 0.0 1.12 09:13:19:815@+120 2.75%
ATLANTIA 16.065 16.07 0.0 16.065 09:12:31:590@+120 -1.56%
ATON 6.36 6.3 6.38 6.36 17:27:10:739@+120 1.27%
AUTOGRILL 6.536 6.628 0.0 6.536 09:13:42:891@+120 2.28%
AUTOSTRADE MERID 27.0 27.0 27.0 27.0 10:09:09:538@+120 -1.09%
AV 10.6 10.6 0.0 10.6 09:06:59:867@+120 -0.93%
AVIO 10.58 10.58 0.0 10.58 09:04:38:566@+120 -0.18%
AXA 27.955 27.65 27.955 27.955 17:13:57:669@+120 2.77%
AZIMUT 22.66 22.57 0.0 22.66 09:14:05:943@+120 -1.81%
Dati di borsa italiana ritardati di 15 minuti