Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.3015 0.2905 0.302 0.3015 17:35:30:148@+120 3.25%
A2A 1.6455 0.0 0.0 1.6455 09:12:32:679@+120 1.16%
AAPL 143.92 0.0 0.0 143.92 09:13:57:588@+120 -2.7%
ABI 58.45 58.06 59.13 58.45 16:57:18:215@+120 0.24%
ABP 3.675 3.535 3.74 3.675 17:25:54:863@+120 3.52%
ABS 2.9 2.86 2.92 2.9 17:29:40:890@+120 0.0%
ABT 8.11 7.87 8.11 8.11 17:18:44:324@+120 3.7%
ABTG 3.56 3.52 3.56 3.56 17:21:24:722@+120 0.84%
ACEA 17.25 17.08 17.32 17.25 17:35:40:948@+120 0.75%
ACSM 2.4 2.37 2.4 2.4 17:06:42:840@+120 0.41%
ADB 9.1 9.04 9.22 9.1 16:45:43:261@+120 -0.21%
ADS 255.9 253.45 265.6 255.9 17:17:25:408@+120 0.76%
AED 0.177 0.1745 0.178 0.177 17:35:41:648@+120 2.31%
AEFFE 2.535 2.53 0.0 2.535 09:08:26:763@+120 -1.74%
AEGON 4.956 4.956 5.004 4.956 11:26:14:526@+120 -0.72%
AGA 0.918 0.0 0.0 0.918 09:04:31:582@+120 1.54%
AGS 44.1 43.8 44.1 44.1 13:39:48:600@+120 0.34%
AHOLD DEL 29.675 29.675 29.675 29.675 10:14:31:640@+120 -1.37%
AI 156.36 154.96 156.36 156.36 15:09:36:359@+120 0.48%
AIR 115.14 114.38 115.14 115.14 16:31:02:891@+120 0.45%
AIR FRANCE-KLM 4.094 3.97 4.094 4.094 17:10:50:805@+120 2.32%
AIW 5.1 5.04 5.11 5.1 17:11:32:701@+120 1.19%
ALA 11.45 0.0 0.0 11.45 09:13:58:076@+120 2.23%
ALERION 27.05 0.0 0.0 27.05 09:10:39:781@+120 1.31%
ALF 2.03 1.97 2.03 2.03 17:05:56:463@+120 1.5%
ALK 21.4 21.4 21.9 21.4 17:35:26:148@+120 -0.46%
ALLIANZ 224.1 221.65 224.3 224.1 17:11:37:516@+120 0.35%
ALW 0.393 0.0 0.393 0.393 09:10:14:430@+120 -2.23%
AMB 2.86 2.86 3.0 2.86 17:21:41:771@+120 -4.66%
AMD 106.8 0.0 0.0 106.8 09:01:12:337@+120 -5.5%
AMGEN 206.55 205.15 206.55 206.55 15:27:30:163@+120 0.26%
AMPLIFON 39.71 39.64 40.0 39.71 09:14:27:774@+120 -0.07%
AMZN 2673.5 0.0 0.0 2673.5 09:09:47:432@+120 -3.34%
ANIM 4.49 0.0 4.486 4.49 09:06:21:739@+120 -0.26%
ARIS 10.71 10.7 11.04 10.71 17:35:42:748@+120 -1.01%
ASCOPIAVE 3.55 3.49 3.575 3.55 17:35:05:248@+120 1.13%
ASML 624.3 0.0 624.3 624.3 09:05:23:724@+120 0.35%
ASSI 2.7 0.0 0.0 2.7 09:10:38:662@+120 -1.45%
ATH 1.15 0.0 0.0 1.15 09:02:48:975@+120 -0.43%
ATLANTIA 16.98 16.93 0.0 16.98 09:14:17:587@+120 -0.49%
ATON 7.0 6.9 7.0 7.0 13:23:13:837@+120 2.33%
AUTOGRILL 6.586 0.0 6.63 6.586 09:12:31:670@+120 -0.03%
AUTOSTRADE MERID 27.0 26.8 27.5 27.0 16:55:26:918@+120 1.5%
AV 11.75 11.45 11.75 11.75 17:35:59:748@+120 0.42%
AVIO 11.66 11.66 0.0 11.66 09:01:45:415@+120 1.39%
AXA 27.675 27.475 27.95 27.675 16:29:37:453@+120 -1.03%
AZIMUT 25.29 0.0 0.0 25.29 09:09:21:366@+120 -0.47%
Dati di borsa italiana ritardati di 15 minuti