Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.427 | 0.426 | 0.4265 | 0.427 | 15:23:56:548@+120 | 0.35% |
| A2A | 1.6485 | 1.6345 | 1.6535 | 1.6485 | 17:13:36:718@+120 | -1.34% |
| AAPL | 131.0 | 131.16 | 0.0 | 131.0 | 17:14:15:459@+120 | -6.44% |
| ABI | 53.64 | 53.64 | 53.64 | 53.64 | 16:58:12:562@+120 | -0.99% |
| ABP | 3.99 | 3.78 | 3.99 | 3.99 | 14:26:54:936@+120 | 3.63% |
| ABS | 2.25 | 2.25 | 2.25 | 2.25 | 09:57:26:439@+120 | 2.27% |
| ABT | 6.14 | 5.9 | 6.06 | 6.14 | 15:57:16:922@+120 | 0.65% |
| ABTG | 2.97 | 2.97 | 2.97 | 2.97 | 11:34:32:671@+120 | -2.62% |
| ACEA | 15.99 | 0.0 | 0.0 | 15.99 | 17:07:09:931@+120 | 1.01% |
| ACSM | 2.31 | 2.31 | 2.31 | 2.31 | 12:23:54:424@+120 | 0.0% |
| ADB | 8.72 | 8.64 | 8.78 | 8.72 | 13:44:56:453@+120 | -0.45% |
| ADS | 171.94 | 170.0 | 171.64 | 171.94 | 16:53:17:741@+120 | -5.82% |
| AED | 0.277 | 0.275 | 0.0 | 0.277 | 17:11:35:206@+120 | -6.1% |
| AEFFE | 1.684 | 1.622 | 1.67 | 1.684 | 17:13:00:159@+120 | 1.44% |
| AEGON | 4.908 | 4.904 | 4.908 | 4.908 | 15:30:09:890@+120 | -0.64% |
| AGA | 1.555 | 1.395 | 1.56 | 1.555 | 16:59:47:457@+120 | 30.67% |
| AGP | 2.515 | 0.0 | 2.585 | 2.515 | 16:54:44:164@+120 | 0.19% |
| AGS | 44.89 | 44.89 | 44.89 | 44.89 | 09:00:40:997@+120 | -0.04% |
| AHOLD DEL | 25.14 | 25.14 | 25.35 | 25.14 | 15:48:36:987@+120 | -6.85% |
| AI | 161.8 | 161.8 | 163.04 | 161.8 | 15:57:02:267@+120 | -0.27% |
| AIR | 106.12 | 106.12 | 106.12 | 106.12 | 09:14:05:217@+120 | -0.85% |
| AIR FRANCE-KLM | 4.24 | 0.0 | 4.264 | 4.24 | 17:01:21:211@+120 | 8.99% |
| AIW | 4.43 | 4.235 | 4.44 | 4.43 | 17:06:13:886@+120 | 5.1% |
| ALA | 12.0 | 12.4 | 12.4 | 12.0 | 10:54:34:619@+120 | -0.41% |
| ALERION | 31.2 | 29.65 | 31.2 | 31.2 | 17:00:41:367@+120 | 2.63% |
| ALF | 1.17 | 1.17 | 1.17 | 1.17 | 16:38:43:702@+120 | 0.68% |
| ALK | 13.44 | 13.34 | 13.8 | 13.44 | 14:32:01:452@+120 | -5.35% |
| ALLIANZ | 195.2 | 196.08 | 198.3 | 195.2 | 17:11:33:102@+120 | -2.4% |
| ALW | 0.91 | 0.88 | 0.938 | 0.91 | 17:06:14:639@+120 | 6.8% |
| AMB | 1.86 | 1.82 | 1.96 | 1.86 | 12:21:27:675@+120 | 4.49% |
| AMD | 94.2 | 90.09 | 94.2 | 94.2 | 17:10:29:100@+120 | -1.45% |
| AMGEN | 234.55 | 233.7 | 234.55 | 234.55 | 15:43:35:979@+120 | -0.08% |
| AMPLIFON | 31.7 | 31.36 | 32.38 | 31.7 | 17:14:05:625@+120 | -7.6% |
| AMZN | 2066.0 | 2002.5 | 2069.5 | 2066.0 | 17:12:00:174@+120 | -2.95% |
| ANIM | 4.486 | 4.42 | 4.55 | 4.486 | 17:12:02:718@+120 | -2.35% |
| ARIS | 9.945 | 9.535 | 10.11 | 9.945 | 17:00:05:169@+120 | 1.47% |
| ASCOPIAVE | 3.23 | 3.16 | 3.265 | 3.23 | 17:01:02:344@+120 | -2.56% |
| ASML | 499.6 | 494.5 | 510.7 | 499.6 | 16:29:46:330@+120 | -5.16% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 13:43:04:328@+120 | 0.0% |
| ATH | 0.893 | 0.883 | 0.883 | 0.893 | 17:05:28:558@+120 | 2.05% |
| ATLANTIA | 22.88 | 22.85 | 22.9 | 22.88 | 17:11:36:333@+120 | -0.04% |
| ATON | 6.98 | 0.0 | 0.0 | 6.98 | 09:46:02:129@+120 | -3.59% |
| AUTOGRILL | 6.914 | 6.83 | 6.964 | 6.914 | 17:10:43:118@+120 | -2.2% |
| AUTOSTRADE MERID | 37.5 | 35.8 | 37.5 | 37.5 | 16:14:11:775@+120 | -1.31% |
| AV | 9.9 | 9.8 | 10.14 | 9.9 | 17:05:43:905@+120 | -4.44% |
| AVIO | 11.54 | 11.22 | 0.0 | 11.54 | 17:08:13:491@+120 | 2.85% |
| AXA | 22.93 | 22.925 | 23.0 | 22.93 | 14:32:37:385@+120 | -3.02% |
| AZIMUT | 20.06 | 19.81 | 20.14 | 20.06 | 17:13:35:192@+120 | -1.23% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||