Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 09:33:24:217@+120 0.11%
A2A 1.252 1.2495 1.2625 1.252 09:48:35:993@+120 -1.14%
AAPL 162.84 161.42 161.5 162.84 09:47:32:503@+120 1.06%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.7 5.68 5.7 5.7 09:13:13:894@+120 3.63%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.64 13.63 13.77 13.64 09:48:56:243@+120 0.22%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 174.58 174.26 174.68 174.58 09:30:29:432@+120 -0.1%
AED 0.2585 0.256 0.2625 0.2585 09:52:00:090@+120 -3.0%
AEFFE 1.506 1.496 1.626 1.506 17:35:57:272@+120 -3.83%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.844 0.798 0.848 0.844 09:28:15:912@+120 5.23%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 104.74 103.98 106.1 104.74 17:23:57:465@+120 1.29%
AIR FRANCE-KLM 1.565 1.565 1.5655 1.565 09:37:50:650@+120 1.82%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 37.95 38.1 38.6 37.95 09:47:47:027@+120 -1.3%
ALF 0.857 0.857 0.87 0.857 09:34:00:082@+120 -3.38%
ALK 13.46 13.24 13.72 13.46 17:35:40:972@+120 -2.32%
ALLIANZ 176.58 176.58 178.08 176.58 09:48:49:555@+120 -1.62%
ALW 0.794 0.786 0.0 0.794 09:48:49:760@+120 -1.48%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.3 100.3 100.3 100.3 09:51:04:450@+120 0.25%
AMGEN 240.8 236.35 240.8 240.8 15:28:00:115@+120 -0.39%
AMPLIFON 30.66 30.38 30.88 30.66 09:52:01:096@+120 -4.48%
AMZN 138.58 137.76 139.68 138.58 09:45:55:315@+120 0.42%
ANIM 3.56 3.56 3.606 3.56 09:49:05:237@+120 -0.83%
ARIS 8.29 8.135 8.31 8.29 09:35:24:533@+120 1.22%
ASCOPIAVE 2.75 2.755 2.87 2.75 09:17:43:940@+120 -1.61%
ASML 571.4 568.1 571.4 571.4 09:08:45:525@+120 -0.55%
ATLANTIA 22.77 22.73 22.79 22.77 09:45:06:757@+120 -0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.492 6.454 6.55 6.492 09:51:29:098@+120 -0.12%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.36 10.5 10.5 17:35:31:172@+120 0.0%
AVIO 11.92 11.9 12.14 11.92 09:48:21:076@+120 0.67%
AXA 23.81 23.81 23.81 23.81 09:26:56:145@+120 2.62%
AZIMUT 16.93 16.885 17.14 16.93 09:51:40:924@+120 -2.05%
Dati di borsa italiana ritardati di 15 minuti