Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
NDT |
3.42 |
3.4 |
3.49 |
3.42 |
17:05:47:341@+120 |
-1.15% |
NET |
7.7 |
7.5 |
7.7 |
7.7 |
16:36:42:269@+120 |
2.39% |
NEXI |
9.322 |
8.732 |
9.528 |
9.322 |
17:35:02:723@+120 |
5.07% |
NFLX |
240.45 |
235.65 |
240.65 |
240.45 |
17:27:53:044@+120 |
1.32% |
NFT |
11.2 |
11.2 |
11.2 |
11.2 |
12:07:10:135@+120 |
3.7% |
NOKIA |
5.084 |
5.056 |
5.084 |
5.084 |
16:18:51:137@+120 |
0.47% |
NOVA RE |
3.48 |
3.48 |
3.5 |
3.48 |
15:15:13:964@+120 |
-1.13% |
NPI |
1.54 |
1.51 |
1.54 |
1.54 |
17:01:58:883@+120 |
-1.28% |
NRST |
0.62 |
0.62 |
0.62 |
0.62 |
15:14:07:186@+120 |
-0.8% |
NSP |
1.79 |
1.77 |
1.79 |
1.79 |
16:21:06:750@+120 |
1.12% |
NTW |
0.0408 |
0.039 |
0.0408 |
0.0408 |
17:35:40:823@+120 |
10.86% |
NUS |
1.86 |
1.82 |
1.87 |
1.86 |
17:35:02:923@+120 |
3.33% |
NVDA |
180.26 |
174.98 |
180.8 |
180.26 |
17:28:05:149@+120 |
2.14% |
NWL |
5.8 |
5.73 |
5.8 |
5.8 |
17:35:45:823@+120 |
0.17% |
Dati di borsa italiana ritardati di 15 minuti |