Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4285 |
0.427 |
0.429 |
0.4285 |
14:34:41:024@+120 |
0.46% |
A2A |
1.5975 |
1.5905 |
0.0 |
1.5975 |
15:03:29:718@+120 |
-4.08% |
AAPL |
131.5 |
130.58 |
132.18 |
131.5 |
14:13:31:396@+120 |
1.57% |
ABI |
51.88 |
51.88 |
51.88 |
51.88 |
13:27:32:263@+120 |
1.13% |
ABP |
4.0 |
3.91 |
0.0 |
4.0 |
14:24:58:323@+120 |
2.56% |
ABS |
2.19 |
2.19 |
2.2 |
2.19 |
12:55:32:775@+120 |
-3.52% |
ABT |
6.04 |
5.98 |
5.98 |
6.04 |
14:45:21:184@+120 |
-0.65% |
ABTG |
2.94 |
2.94 |
2.95 |
2.94 |
14:46:27:713@+120 |
2.08% |
ACEA |
16.3 |
16.14 |
16.36 |
16.3 |
14:49:59:827@+120 |
1.24% |
ACSM |
2.34 |
2.34 |
2.34 |
2.34 |
10:05:23:637@+120 |
1.29% |
ADB |
8.64 |
8.64 |
8.64 |
8.64 |
09:18:38:850@+120 |
-1.81% |
ADS |
174.7 |
174.08 |
174.36 |
174.7 |
14:51:43:542@+120 |
0.81% |
AED |
0.28 |
0.28 |
0.2845 |
0.28 |
14:58:26:468@+120 |
0.71% |
AEFFE |
1.572 |
1.552 |
1.622 |
1.572 |
15:04:04:927@+120 |
-4.14% |
AEGON |
4.936 |
4.936 |
4.936 |
4.936 |
16:29:19:223@+120 |
3.48% |
AGA |
1.81 |
1.615 |
1.81 |
1.81 |
13:30:21:821@+120 |
24.82% |
AGP |
2.78 |
0.0 |
2.77 |
2.78 |
15:04:15:242@+120 |
11.87% |
AGS |
44.82 |
44.82 |
0.0 |
44.82 |
10:00:28:593@+120 |
1.26% |
AHOLD DEL |
25.34 |
25.1 |
25.34 |
25.34 |
17:20:18:284@+120 |
0.73% |
AI |
161.0 |
0.0 |
161.0 |
161.0 |
11:28:29:281@+120 |
-0.49% |
AIR |
104.28 |
0.0 |
104.56 |
104.28 |
14:07:56:283@+120 |
-2.46% |
AIR FRANCE-KLM |
3.894 |
3.774 |
0.0 |
3.894 |
15:00:32:880@+120 |
-9.88% |
AIW |
4.44 |
4.42 |
4.485 |
4.44 |
14:35:08:644@+120 |
0.9% |
ALA |
12.55 |
12.55 |
12.55 |
12.55 |
14:21:28:608@+120 |
-0.79% |
ALERION |
31.4 |
30.75 |
31.5 |
31.4 |
15:02:13:813@+120 |
0.96% |
ALF |
1.1 |
1.1 |
1.132 |
1.1 |
17:35:52:105@+120 |
-4.34% |
ALK |
13.72 |
0.0 |
0.0 |
13.72 |
12:19:44:995@+120 |
0.88% |
ALLIANZ |
198.38 |
197.48 |
198.94 |
198.38 |
14:44:18:815@+120 |
1.44% |
ALW |
0.914 |
0.884 |
0.0 |
0.914 |
14:58:15:272@+120 |
0.88% |
AMB |
1.78 |
1.78 |
1.81 |
1.78 |
16:06:47:605@+120 |
-5.82% |
AMD |
87.12 |
0.0 |
87.41 |
87.12 |
12:36:41:899@+120 |
-1.32% |
AMGEN |
234.6 |
0.0 |
0.0 |
234.6 |
09:01:28:300@+120 |
1.14% |
AMPLIFON |
32.43 |
31.32 |
32.75 |
32.43 |
15:04:52:332@+120 |
1.56% |
AMZN |
1966.6 |
1956.0 |
1981.4 |
1966.6 |
14:56:22:986@+120 |
-3.99% |
ANIM |
4.442 |
4.38 |
4.476 |
4.442 |
15:03:04:950@+120 |
-1.72% |
ARIS |
9.875 |
0.0 |
9.93 |
9.875 |
14:48:00:824@+120 |
-1.0% |
ASCOPIAVE |
3.26 |
3.24 |
3.29 |
3.26 |
14:58:36:732@+120 |
-0.15% |
ASML |
518.7 |
0.0 |
518.7 |
518.7 |
13:00:36:758@+120 |
3.65% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
14:14:11:185@+120 |
-0.88% |
ATH |
0.906 |
0.868 |
0.912 |
0.906 |
17:04:15:448@+120 |
1.79% |
ATLANTIA |
22.43 |
0.0 |
0.0 |
22.43 |
15:01:50:454@+120 |
-2.22% |
ATON |
6.96 |
6.9 |
7.0 |
6.96 |
14:42:14:404@+120 |
0.0% |
AUTOGRILL |
6.82 |
6.68 |
6.874 |
6.82 |
15:03:32:040@+120 |
-0.37% |
AUTOSTRADE MERID |
37.5 |
36.9 |
37.8 |
37.5 |
13:21:34:414@+120 |
0.8% |
AV |
10.12 |
0.0 |
0.0 |
10.12 |
14:30:44:774@+120 |
1.4% |
AVIO |
11.54 |
11.24 |
0.0 |
11.54 |
15:02:19:802@+120 |
1.76% |
AXA |
23.22 |
23.22 |
23.22 |
23.22 |
11:54:52:555@+120 |
0.08% |
AZIMUT |
19.31 |
19.12 |
19.39 |
19.31 |
15:02:54:660@+120 |
-4.73% |
Dati di borsa italiana ritardati di 15 minuti |