Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4285 | 0.427 | 0.429 | 0.4285 | 14:34:41:024@+120 | 0.46% |
| A2A | 1.5975 | 1.5905 | 0.0 | 1.5975 | 15:03:29:718@+120 | -4.08% |
| AAPL | 131.5 | 130.58 | 132.18 | 131.5 | 14:13:31:396@+120 | 1.57% |
| ABI | 51.88 | 51.88 | 51.88 | 51.88 | 13:27:32:263@+120 | 1.13% |
| ABP | 4.0 | 3.91 | 0.0 | 4.0 | 14:24:58:323@+120 | 2.56% |
| ABS | 2.19 | 2.19 | 2.2 | 2.19 | 12:55:32:775@+120 | -3.52% |
| ABT | 6.04 | 5.98 | 5.98 | 6.04 | 14:45:21:184@+120 | -0.65% |
| ABTG | 2.94 | 2.94 | 2.95 | 2.94 | 14:46:27:713@+120 | 2.08% |
| ACEA | 16.3 | 16.14 | 16.36 | 16.3 | 14:49:59:827@+120 | 1.24% |
| ACSM | 2.34 | 2.34 | 2.34 | 2.34 | 10:05:23:637@+120 | 1.29% |
| ADB | 8.64 | 8.64 | 8.64 | 8.64 | 09:18:38:850@+120 | -1.81% |
| ADS | 174.7 | 174.08 | 174.36 | 174.7 | 14:51:43:542@+120 | 0.81% |
| AED | 0.28 | 0.28 | 0.2845 | 0.28 | 14:58:26:468@+120 | 0.71% |
| AEFFE | 1.572 | 1.552 | 1.622 | 1.572 | 15:04:04:927@+120 | -4.14% |
| AEGON | 4.936 | 4.936 | 4.936 | 4.936 | 16:29:19:223@+120 | 3.48% |
| AGA | 1.81 | 1.615 | 1.81 | 1.81 | 13:30:21:821@+120 | 24.82% |
| AGP | 2.78 | 0.0 | 2.77 | 2.78 | 15:04:15:242@+120 | 11.87% |
| AGS | 44.82 | 44.82 | 0.0 | 44.82 | 10:00:28:593@+120 | 1.26% |
| AHOLD DEL | 25.34 | 25.1 | 25.34 | 25.34 | 17:20:18:284@+120 | 0.73% |
| AI | 161.0 | 0.0 | 161.0 | 161.0 | 11:28:29:281@+120 | -0.49% |
| AIR | 104.28 | 0.0 | 104.56 | 104.28 | 14:07:56:283@+120 | -2.46% |
| AIR FRANCE-KLM | 3.894 | 3.774 | 0.0 | 3.894 | 15:00:32:880@+120 | -9.88% |
| AIW | 4.44 | 4.42 | 4.485 | 4.44 | 14:35:08:644@+120 | 0.9% |
| ALA | 12.55 | 12.55 | 12.55 | 12.55 | 14:21:28:608@+120 | -0.79% |
| ALERION | 31.4 | 30.75 | 31.5 | 31.4 | 15:02:13:813@+120 | 0.96% |
| ALF | 1.1 | 1.1 | 1.132 | 1.1 | 17:35:52:105@+120 | -4.34% |
| ALK | 13.72 | 0.0 | 0.0 | 13.72 | 12:19:44:995@+120 | 0.88% |
| ALLIANZ | 198.38 | 197.48 | 198.94 | 198.38 | 14:44:18:815@+120 | 1.44% |
| ALW | 0.914 | 0.884 | 0.0 | 0.914 | 14:58:15:272@+120 | 0.88% |
| AMB | 1.78 | 1.78 | 1.81 | 1.78 | 16:06:47:605@+120 | -5.82% |
| AMD | 87.12 | 0.0 | 87.41 | 87.12 | 12:36:41:899@+120 | -1.32% |
| AMGEN | 234.6 | 0.0 | 0.0 | 234.6 | 09:01:28:300@+120 | 1.14% |
| AMPLIFON | 32.43 | 31.32 | 32.75 | 32.43 | 15:04:52:332@+120 | 1.56% |
| AMZN | 1966.6 | 1956.0 | 1981.4 | 1966.6 | 14:56:22:986@+120 | -3.99% |
| ANIM | 4.442 | 4.38 | 4.476 | 4.442 | 15:03:04:950@+120 | -1.72% |
| ARIS | 9.875 | 0.0 | 9.93 | 9.875 | 14:48:00:824@+120 | -1.0% |
| ASCOPIAVE | 3.26 | 3.24 | 3.29 | 3.26 | 14:58:36:732@+120 | -0.15% |
| ASML | 518.7 | 0.0 | 518.7 | 518.7 | 13:00:36:758@+120 | 3.65% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 14:14:11:185@+120 | -0.88% |
| ATH | 0.906 | 0.868 | 0.912 | 0.906 | 17:04:15:448@+120 | 1.79% |
| ATLANTIA | 22.43 | 0.0 | 0.0 | 22.43 | 15:01:50:454@+120 | -2.22% |
| ATON | 6.96 | 6.9 | 7.0 | 6.96 | 14:42:14:404@+120 | 0.0% |
| AUTOGRILL | 6.82 | 6.68 | 6.874 | 6.82 | 15:03:32:040@+120 | -0.37% |
| AUTOSTRADE MERID | 37.5 | 36.9 | 37.8 | 37.5 | 13:21:34:414@+120 | 0.8% |
| AV | 10.12 | 0.0 | 0.0 | 10.12 | 14:30:44:774@+120 | 1.4% |
| AVIO | 11.54 | 11.24 | 0.0 | 11.54 | 15:02:19:802@+120 | 1.76% |
| AXA | 23.22 | 23.22 | 23.22 | 23.22 | 11:54:52:555@+120 | 0.08% |
| AZIMUT | 19.31 | 19.12 | 19.39 | 19.31 | 15:02:54:660@+120 | -4.73% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||