Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.449 0.449 0.449 0.449 11:26:44:198@+120 0.11%
A2A 1.251 1.2495 1.2625 1.251 11:39:55:303@+120 -1.22%
AAPL 163.04 161.42 161.5 163.04 11:13:58:624@+120 1.19%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.62 5.68 5.7 5.62 10:59:43:106@+120 2.18%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.63 13.61 13.77 13.63 11:40:01:359@+120 0.14%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.46 8.24 8.46 8.46 09:50:53:945@+120 1.19%
ADS 173.12 172.76 174.68 173.12 10:51:10:732@+120 -0.93%
AED 0.258 0.256 0.2625 0.258 11:38:43:858@+120 -3.18%
AEFFE 1.488 1.486 0.0 1.488 11:36:26:334@+120 -4.98%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.824 0.798 0.848 0.824 11:11:30:725@+120 2.74%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 105.86 105.68 105.86 105.86 11:40:30:890@+120 2.37%
AIR FRANCE-KLM 1.55 1.55 1.5655 1.55 11:27:07:550@+120 0.84%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.35 38.1 38.6 38.35 11:33:15:954@+120 -0.26%
ALF 0.826 0.826 0.87 0.826 09:52:21:203@+120 -6.87%
ALK 13.4 13.4 13.66 13.4 11:36:26:313@+120 -2.75%
ALLIANZ 176.7 175.68 178.08 176.7 11:39:10:218@+120 -1.55%
ALW 0.792 0.786 0.0 0.792 11:39:13:466@+120 -1.73%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.64 100.3 100.74 100.64 11:29:01:410@+120 0.59%
AMGEN 240.85 239.75 240.95 240.85 11:18:54:467@+120 -0.37%
AMPLIFON 30.59 30.38 30.88 30.59 11:40:30:889@+120 -4.7%
AMZN 139.06 137.76 139.68 139.06 11:40:32:404@+120 0.76%
ANIM 3.562 3.536 3.606 3.562 11:40:12:517@+120 -0.77%
ARIS 8.175 8.015 8.31 8.175 11:39:29:856@+120 -0.18%
ASCOPIAVE 2.725 2.72 2.87 2.725 11:38:43:751@+120 -2.5%
ASML 572.3 568.1 573.5 572.3 11:28:33:124@+120 -0.4%
ATLANTIA 22.77 22.73 22.79 22.77 11:37:30:555@+120 -0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.484 6.454 6.55 6.484 11:40:41:977@+120 -0.24%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.38 10.38 10.5 10.38 11:28:16:731@+120 -1.14%
AVIO 12.04 11.88 12.14 12.04 11:34:49:159@+120 1.68%
AXA 23.585 23.555 23.81 23.585 10:59:45:134@+120 1.65%
AZIMUT 16.915 16.885 17.14 16.915 11:40:30:911@+120 -2.14%
Dati di borsa italiana ritardati di 15 minuti