Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.449 |
0.449 |
0.449 |
0.449 |
11:26:44:198@+120 |
0.11% |
A2A |
1.251 |
1.2495 |
1.2625 |
1.251 |
11:39:55:303@+120 |
-1.22% |
AAPL |
163.04 |
161.42 |
161.5 |
163.04 |
11:13:58:624@+120 |
1.19% |
ABI |
52.05 |
52.05 |
52.07 |
52.05 |
09:04:27:899@+120 |
0.46% |
ABP |
3.89 |
3.89 |
3.89 |
3.89 |
09:28:19:922@+120 |
1.03% |
ABS |
2.12 |
2.12 |
2.12 |
2.12 |
17:35:10:115@+120 |
-3.19% |
ABT |
5.62 |
5.68 |
5.7 |
5.62 |
10:59:43:106@+120 |
2.18% |
ABTG |
2.2 |
2.2 |
2.2 |
2.2 |
16:12:28:305@+120 |
-1.34% |
ACEA |
13.63 |
13.61 |
13.77 |
13.63 |
11:40:01:359@+120 |
0.14% |
ACSM |
2.23 |
2.16 |
2.23 |
2.23 |
17:35:11:372@+120 |
3.72% |
ADB |
8.46 |
8.24 |
8.46 |
8.46 |
09:50:53:945@+120 |
1.19% |
ADS |
173.12 |
172.76 |
174.68 |
173.12 |
10:51:10:732@+120 |
-0.93% |
AED |
0.258 |
0.256 |
0.2625 |
0.258 |
11:38:43:858@+120 |
-3.18% |
AEFFE |
1.488 |
1.486 |
0.0 |
1.488 |
11:36:26:334@+120 |
-4.98% |
AEGON |
4.336 |
4.24 |
4.336 |
4.336 |
17:02:44:229@+120 |
1.64% |
AGA |
0.824 |
0.798 |
0.848 |
0.824 |
11:11:30:725@+120 |
2.74% |
AGA26 |
91.0 |
0.0 |
0.0 |
91.0 |
14:44:10:328@+120 |
0.0% |
AGP |
2.365 |
2.28 |
2.365 |
2.365 |
17:12:39:590@+120 |
3.72% |
AGS |
41.99 |
41.99 |
41.99 |
41.99 |
12:21:13:928@+120 |
2.09% |
AHOLD DEL |
26.63 |
26.63 |
26.63 |
26.63 |
13:25:29:929@+120 |
1.25% |
AIR |
105.86 |
105.68 |
105.86 |
105.86 |
11:40:30:890@+120 |
2.37% |
AIR FRANCE-KLM |
1.55 |
1.55 |
1.5655 |
1.55 |
11:27:07:550@+120 |
0.84% |
AIW |
4.115 |
4.11 |
4.2 |
4.115 |
17:24:56:366@+120 |
-0.48% |
ALA |
13.05 |
12.85 |
13.05 |
13.05 |
17:35:37:872@+120 |
1.55% |
ALERION |
38.35 |
38.1 |
38.6 |
38.35 |
11:33:15:954@+120 |
-0.26% |
ALF |
0.826 |
0.826 |
0.87 |
0.826 |
09:52:21:203@+120 |
-6.87% |
ALK |
13.4 |
13.4 |
13.66 |
13.4 |
11:36:26:313@+120 |
-2.75% |
ALLIANZ |
176.7 |
175.68 |
178.08 |
176.7 |
11:39:10:218@+120 |
-1.55% |
ALW |
0.792 |
0.786 |
0.0 |
0.792 |
11:39:13:466@+120 |
-1.73% |
AMB |
1.74 |
1.74 |
1.74 |
1.74 |
14:01:47:747@+120 |
0.57% |
AMD |
100.64 |
100.3 |
100.74 |
100.64 |
11:29:01:410@+120 |
0.59% |
AMGEN |
240.85 |
239.75 |
240.95 |
240.85 |
11:18:54:467@+120 |
-0.37% |
AMPLIFON |
30.59 |
30.38 |
30.88 |
30.59 |
11:40:30:889@+120 |
-4.7% |
AMZN |
139.06 |
137.76 |
139.68 |
139.06 |
11:40:32:404@+120 |
0.76% |
ANIM |
3.562 |
3.536 |
3.606 |
3.562 |
11:40:12:517@+120 |
-0.77% |
ARIS |
8.175 |
8.015 |
8.31 |
8.175 |
11:39:29:856@+120 |
-0.18% |
ASCOPIAVE |
2.725 |
2.72 |
2.87 |
2.725 |
11:38:43:751@+120 |
-2.5% |
ASML |
572.3 |
568.1 |
573.5 |
572.3 |
11:28:33:124@+120 |
-0.4% |
ATLANTIA |
22.77 |
22.73 |
22.79 |
22.77 |
11:37:30:555@+120 |
-0.04% |
ATON |
6.04 |
6.04 |
6.04 |
6.04 |
09:00:22:472@+120 |
-0.65% |
AUTOGRILL |
6.484 |
6.454 |
6.55 |
6.484 |
11:40:41:977@+120 |
-0.24% |
AUTOSTRADE MERID |
37.6 |
36.7 |
37.6 |
37.6 |
17:35:58:272@+120 |
2.45% |
AV |
10.38 |
10.38 |
10.5 |
10.38 |
11:28:16:731@+120 |
-1.14% |
AVIO |
12.04 |
11.88 |
12.14 |
12.04 |
11:34:49:159@+120 |
1.68% |
AXA |
23.585 |
23.555 |
23.81 |
23.585 |
10:59:45:134@+120 |
1.65% |
AZIMUT |
16.915 |
16.885 |
17.14 |
16.915 |
11:40:30:911@+120 |
-2.14% |
Dati di borsa italiana ritardati di 15 minuti |