Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.2945 0.297 0.303 0.2945 15:07:48:080@+120 -2.8%
A2A 1.6375 1.6175 1.639 1.6375 15:32:21:858@+120 -1.44%
AAPL 149.88 0.0 150.12 149.88 15:25:00:392@+120 -1.22%
ABI 58.07 0.0 0.0 58.07 14:20:52:460@+120 -1.92%
ABP 3.61 3.61 3.61 3.61 10:00:47:723@+120 -0.13%
ABS 2.92 2.88 0.0 2.92 14:12:04:640@+120 -1.35%
ABT 7.9 7.79 8.01 7.9 17:35:47:518@+120 1.28%
ABTG 3.6 0.0 3.6 3.6 12:26:00:513@+120 -0.82%
ACEA 17.2 0.0 17.27 17.2 15:27:54:070@+120 -2.71%
ACSM 2.38 0.0 2.38 2.38 10:28:22:324@+120 -2.45%
ADB 9.2 0.0 0.0 9.2 13:16:25:356@+120 -1.07%
ADS 255.6 0.0 0.0 255.6 15:03:06:425@+120 1.3%
AED 0.174 0.1735 0.0 0.174 14:45:13:667@+120 2.35%
AEFFE 2.615 0.0 0.0 2.615 14:32:45:469@+120 -2.24%
AEGON 4.992 0.0 0.0 4.992 12:00:43:178@+120 -0.91%
AGA 0.904 0.0 0.0 0.904 15:15:03:673@+120 -1.2%
AGS 43.42 0.0 0.0 43.42 10:18:06:806@+120 -4.44%
AHOLD DEL 30.175 30.175 30.45 30.175 16:44:26:089@+120 -1.27%
AI 154.0 0.0 154.0 154.0 11:31:26:097@+120 -1.02%
AIR 116.18 0.0 115.66 116.18 14:44:18:244@+120 -1.37%
AIR FRANCE-KLM 4.035 4.035 0.0 4.035 14:48:30:281@+120 -3.92%
AIW 5.03 0.0 0.0 5.03 11:26:07:000@+120 -3.26%
ALA 11.2 0.0 0.0 11.2 15:20:54:055@+120 -0.88%
ALERION 26.9 26.55 27.05 26.9 15:31:09:313@+120 -1.1%
ALF 1.972 1.952 0.0 1.972 15:23:27:821@+120 -6.31%
ALK 21.7 0.0 21.4 21.7 15:32:59:321@+120 0.0%
ALLIANZ 225.35 0.0 225.15 225.35 15:01:26:225@+120 -0.7%
ALW 0.401 0.0 0.0 0.401 14:39:24:873@+120 -1.95%
AMB 3.06 3.02 3.04 3.06 14:34:13:094@+120 -2.54%
AMD 117.24 0.0 0.0 117.24 14:05:51:712@+120 -1.51%
AMGEN 206.0 0.0 0.0 206.0 13:56:20:708@+120 2.46%
AMPLIFON 40.23 38.45 40.18 40.23 15:34:07:570@+120 -1.56%
AMZN 2798.0 0.0 2810.0 2798.0 15:25:10:088@+120 -1.61%
ANIM 4.552 4.524 0.0 4.552 15:29:30:171@+120 -3.25%
ARIS 11.24 0.0 11.34 11.24 15:08:14:293@+120 -0.96%
ASCOPIAVE 3.515 0.0 3.535 3.515 15:01:08:408@+120 -0.84%
ASML 645.0 0.0 0.0 645.0 15:34:04:816@+120 -1.88%
ASSI 2.7 0.0 2.76 2.7 15:14:02:556@+120 8.0%
ATH 1.165 0.0 0.0 1.165 15:23:25:050@+120 7.37%
ATLANTIA 17.015 16.97 17.245 17.015 15:28:59:124@+120 -1.3%
ATON 6.84 6.7 6.84 6.84 12:02:06:309@+120 -0.29%
AUTOGRILL 6.632 0.0 0.0 6.632 15:29:29:256@+120 -1.39%
AUTOSTRADE MERID 26.6 0.0 0.0 26.6 13:19:23:447@+120 -2.91%
AV 11.7 0.0 11.7 11.7 14:56:11:666@+120 -1.68%
AVIO 11.56 0.0 11.6 11.56 15:31:09:153@+120 -2.69%
AXA 28.445 28.445 28.445 28.445 14:19:15:472@+120 -0.52%
AZIMUT 25.65 25.28 25.67 25.65 15:34:52:562@+120 -2.13%
Dati di borsa italiana ritardati di 15 minuti