Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| A.S.ROMA | 0.4295 | 0.4295 | 0.4335 | 0.4295 | 17:35:55:818@+120 | -0.46% |
| A2A | 1.5835 | 1.5775 | 1.615 | 1.5835 | 17:35:38:618@+120 | -1.58% |
| AAPL | 138.14 | 133.4 | 138.5 | 138.14 | 17:26:50:959@+120 | 3.91% |
| ABI | 52.5 | 52.5 | 52.5 | 52.5 | 15:37:32:712@+120 | 1.19% |
| ABP | 4.0 | 3.99 | 4.08 | 4.0 | 16:47:32:383@+120 | 0.0% |
| ABS | 2.14 | 2.07 | 2.15 | 2.14 | 17:35:28:718@+120 | -1.38% |
| ABT | 6.14 | 6.06 | 6.28 | 6.14 | 17:35:23:218@+120 | 0.32% |
| ABTG | 2.99 | 2.98 | 2.99 | 2.99 | 13:19:19:365@+120 | 1.7% |
| ACEA | 16.56 | 16.47 | 16.75 | 16.56 | 17:35:42:718@+120 | 0.18% |
| ACSM | 2.32 | 2.32 | 2.35 | 2.32 | 16:25:04:268@+120 | -0.85% |
| ADB | 8.78 | 8.76 | 9.08 | 8.78 | 17:35:29:618@+120 | 0.0% |
| ADS | 179.6 | 177.8 | 180.58 | 179.6 | 17:05:18:799@+120 | 1.61% |
| AED | 0.2815 | 0.278 | 0.282 | 0.2815 | 17:35:32:218@+120 | 1.44% |
| AEFFE | 1.64 | 1.612 | 1.69 | 1.64 | 17:35:19:518@+120 | -0.96% |
| AEGON | 4.965 | 4.965 | 4.965 | 4.965 | 14:00:51:172@+120 | 1.38% |
| AGA | 1.715 | 1.695 | 1.79 | 1.715 | 17:35:00:818@+120 | -1.43% |
| AGP | 3.25 | 3.115 | 3.4 | 3.25 | 17:35:02:218@+120 | 2.84% |
| AGS | 45.8 | 45.74 | 45.8 | 45.8 | 12:13:27:568@+120 | 0.85% |
| AHOLD DEL | 25.75 | 25.71 | 25.85 | 25.75 | 16:54:06:663@+120 | 0.86% |
| AI | 164.2 | 163.32 | 164.2 | 164.2 | 15:24:16:546@+120 | 1.98% |
| AIR | 111.6 | 109.52 | 112.2 | 111.6 | 16:51:40:756@+120 | 2.57% |
| AIR FRANCE-KLM | 1.79 | 1.702 | 1.81 | 1.79 | 17:29:48:503@+120 | 1.35% |
| AIW | 4.53 | 4.44 | 4.56 | 4.53 | 17:35:07:818@+120 | 2.25% |
| ALA | 12.55 | 12.5 | 12.8 | 12.55 | 17:07:38:588@+120 | -1.18% |
| ALERION | 29.6 | 28.3 | 30.9 | 29.6 | 17:35:34:718@+120 | -2.79% |
| ALF | 1.1 | 1.1 | 1.13 | 1.1 | 13:36:23:455@+120 | -2.82% |
| ALK | 13.64 | 13.64 | 13.94 | 13.64 | 17:35:23:818@+120 | -1.15% |
| ALLIANZ | 202.95 | 198.0 | 202.95 | 202.95 | 17:35:36:218@+120 | 2.06% |
| ALW | 0.848 | 0.844 | 0.888 | 0.848 | 17:35:47:603@+120 | -0.93% |
| AMB | 1.81 | 1.75 | 1.81 | 1.81 | 16:01:40:905@+120 | 0.55% |
| AMD | 94.0 | 91.93 | 94.65 | 94.0 | 17:19:23:969@+120 | 2.21% |
| AMGEN | 236.9 | 236.9 | 236.9 | 236.9 | 16:18:41:121@+120 | 0.27% |
| AMPLIFON | 32.37 | 31.92 | 32.62 | 32.37 | 17:35:45:518@+120 | 0.34% |
| AMZN | 2108.5 | 2065.0 | 2134.5 | 2108.5 | 17:28:36:930@+120 | 1.76% |
| ANIM | 4.476 | 4.45 | 4.564 | 4.476 | 17:35:06:118@+120 | -0.17% |
| ARIS | 10.4 | 10.04 | 10.53 | 10.4 | 17:35:23:118@+120 | 2.46% |
| ASCOPIAVE | 3.265 | 3.265 | 3.295 | 3.265 | 17:35:43:818@+120 | 0.0% |
| ASML | 540.2 | 523.4 | 540.2 | 540.2 | 17:29:51:316@+120 | 4.32% |
| ASSI | 5.6 | 5.6 | 5.6 | 5.6 | 09:09:11:381@+120 | 0.0% |
| ATLANTIA | 22.62 | 22.49 | 22.63 | 22.62 | 17:35:28:618@+120 | 0.53% |
| ATON | 7.56 | 7.5 | 7.68 | 7.56 | 17:35:32:418@+120 | -1.81% |
| AUTOGRILL | 7.03 | 6.858 | 7.16 | 7.03 | 17:40:39:958@+120 | 2.18% |
| AUTOSTRADE MERID | 36.8 | 36.8 | 37.7 | 36.8 | 17:35:09:818@+120 | 0.82% |
| AV | 10.76 | 10.58 | 10.88 | 10.76 | 17:35:32:818@+120 | -0.18% |
| AVIO | 11.7 | 11.58 | 11.72 | 11.7 | 17:35:36:418@+120 | 0.34% |
| AXA | 24.12 | 23.95 | 24.12 | 24.12 | 14:36:12:136@+120 | 0.96% |
| AZIMUT | 19.89 | 19.54 | 19.97 | 19.89 | 17:35:06:618@+120 | 0.86% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||