Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
A.S.ROMA |
0.4295 |
0.4295 |
0.4335 |
0.4295 |
17:35:55:818@+120 |
-0.46% |
A2A |
1.5835 |
1.5775 |
1.615 |
1.5835 |
17:35:38:618@+120 |
-1.58% |
AAPL |
138.14 |
133.4 |
138.5 |
138.14 |
17:26:50:959@+120 |
3.91% |
ABI |
52.5 |
52.5 |
52.5 |
52.5 |
15:37:32:712@+120 |
1.19% |
ABP |
4.0 |
3.99 |
4.08 |
4.0 |
16:47:32:383@+120 |
0.0% |
ABS |
2.14 |
2.07 |
2.15 |
2.14 |
17:35:28:718@+120 |
-1.38% |
ABT |
6.14 |
6.06 |
6.28 |
6.14 |
17:35:23:218@+120 |
0.32% |
ABTG |
2.99 |
2.98 |
2.99 |
2.99 |
13:19:19:365@+120 |
1.7% |
ACEA |
16.56 |
16.47 |
16.75 |
16.56 |
17:35:42:718@+120 |
0.18% |
ACSM |
2.32 |
2.32 |
2.35 |
2.32 |
16:25:04:268@+120 |
-0.85% |
ADB |
8.78 |
8.76 |
9.08 |
8.78 |
17:35:29:618@+120 |
0.0% |
ADS |
179.6 |
177.8 |
180.58 |
179.6 |
17:05:18:799@+120 |
1.61% |
AED |
0.2815 |
0.278 |
0.282 |
0.2815 |
17:35:32:218@+120 |
1.44% |
AEFFE |
1.64 |
1.612 |
1.69 |
1.64 |
17:35:19:518@+120 |
-0.96% |
AEGON |
4.965 |
4.965 |
4.965 |
4.965 |
14:00:51:172@+120 |
1.38% |
AGA |
1.715 |
1.695 |
1.79 |
1.715 |
17:35:00:818@+120 |
-1.43% |
AGP |
3.25 |
3.115 |
3.4 |
3.25 |
17:35:02:218@+120 |
2.84% |
AGS |
45.8 |
45.74 |
45.8 |
45.8 |
12:13:27:568@+120 |
0.85% |
AHOLD DEL |
25.75 |
25.71 |
25.85 |
25.75 |
16:54:06:663@+120 |
0.86% |
AI |
164.2 |
163.32 |
164.2 |
164.2 |
15:24:16:546@+120 |
1.98% |
AIR |
111.6 |
109.52 |
112.2 |
111.6 |
16:51:40:756@+120 |
2.57% |
AIR FRANCE-KLM |
1.79 |
1.702 |
1.81 |
1.79 |
17:29:48:503@+120 |
1.35% |
AIW |
4.53 |
4.44 |
4.56 |
4.53 |
17:35:07:818@+120 |
2.25% |
ALA |
12.55 |
12.5 |
12.8 |
12.55 |
17:07:38:588@+120 |
-1.18% |
ALERION |
29.6 |
28.3 |
30.9 |
29.6 |
17:35:34:718@+120 |
-2.79% |
ALF |
1.1 |
1.1 |
1.13 |
1.1 |
13:36:23:455@+120 |
-2.82% |
ALK |
13.64 |
13.64 |
13.94 |
13.64 |
17:35:23:818@+120 |
-1.15% |
ALLIANZ |
202.95 |
198.0 |
202.95 |
202.95 |
17:35:36:218@+120 |
2.06% |
ALW |
0.848 |
0.844 |
0.888 |
0.848 |
17:35:47:603@+120 |
-0.93% |
AMB |
1.81 |
1.75 |
1.81 |
1.81 |
16:01:40:905@+120 |
0.55% |
AMD |
94.0 |
91.93 |
94.65 |
94.0 |
17:19:23:969@+120 |
2.21% |
AMGEN |
236.9 |
236.9 |
236.9 |
236.9 |
16:18:41:121@+120 |
0.27% |
AMPLIFON |
32.37 |
31.92 |
32.62 |
32.37 |
17:35:45:518@+120 |
0.34% |
AMZN |
2108.5 |
2065.0 |
2134.5 |
2108.5 |
17:28:36:930@+120 |
1.76% |
ANIM |
4.476 |
4.45 |
4.564 |
4.476 |
17:35:06:118@+120 |
-0.17% |
ARIS |
10.4 |
10.04 |
10.53 |
10.4 |
17:35:23:118@+120 |
2.46% |
ASCOPIAVE |
3.265 |
3.265 |
3.295 |
3.265 |
17:35:43:818@+120 |
0.0% |
ASML |
540.2 |
523.4 |
540.2 |
540.2 |
17:29:51:316@+120 |
4.32% |
ASSI |
5.6 |
5.6 |
5.6 |
5.6 |
09:09:11:381@+120 |
0.0% |
ATLANTIA |
22.62 |
22.49 |
22.63 |
22.62 |
17:35:28:618@+120 |
0.53% |
ATON |
7.56 |
7.5 |
7.68 |
7.56 |
17:35:32:418@+120 |
-1.81% |
AUTOGRILL |
7.03 |
6.858 |
7.16 |
7.03 |
17:40:39:958@+120 |
2.18% |
AUTOSTRADE MERID |
36.8 |
36.8 |
37.7 |
36.8 |
17:35:09:818@+120 |
0.82% |
AV |
10.76 |
10.58 |
10.88 |
10.76 |
17:35:32:818@+120 |
-0.18% |
AVIO |
11.7 |
11.58 |
11.72 |
11.7 |
17:35:36:418@+120 |
0.34% |
AXA |
24.12 |
23.95 |
24.12 |
24.12 |
14:36:12:136@+120 |
0.96% |
AZIMUT |
19.89 |
19.54 |
19.97 |
19.89 |
17:35:06:618@+120 |
0.86% |
Dati di borsa italiana ritardati di 15 minuti |