Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 0.99 0.9672 1.014 0.99 13:59:50:919@+120 -4.11%
AAPL 152.66 152.48 0.0 152.66 13:59:04:805@+120 -3.09%
ABI 46.87 46.87 46.87 46.87 12:58:12:236@+120 -1.37%
ABP 3.74 3.74 3.86 3.74 13:08:27:824@+120 0.26%
ABS 1.97 1.92 1.97 1.97 12:59:08:888@+120 4.78%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.09 0.0 11.24 11.09 14:04:01:674@+120 -3.22%
ACSM 2.0 2.04 0.0 2.0 13:53:48:389@+120 -8.25%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 125.06 124.86 0.0 125.06 11:41:27:472@+120 -4.43%
AED 0.223 0.0 0.0 0.223 13:54:26:550@+120 1.36%
AEFFE 1.2 0.0 1.216 1.2 13:34:56:076@+120 -3.22%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.47 2.425 0.0 2.47 13:40:01:628@+120 -1.78%
AGS 37.15 0.0 0.0 37.15 10:59:12:066@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.5 87.14 90.57 87.5 13:36:28:763@+120 -5.47%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 30.85 30.8 31.4 30.85 13:53:41:781@+120 -5.07%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 158.9 157.2 0.0 158.9 13:14:58:530@+120 -4.43%
ALW 0.746 0.746 0.776 0.746 12:01:12:601@+120 0.0%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.44 69.39 69.74 69.44 12:36:42:017@+120 -1.25%
AMGEN 237.55 237.3 0.0 237.55 13:56:29:567@+120 2.26%
AMPLIFON 25.75 25.54 26.32 25.75 14:04:28:642@+120 0.38%
AMZN 118.2 117.54 119.4 118.2 14:00:10:753@+120 -1.28%
ANIM 2.916 2.912 2.96 2.916 14:03:43:871@+120 -4.76%
ARIS 8.25 8.2 0.0 8.25 13:59:03:205@+120 -3.95%
ASCOPIAVE 2.17 2.15 0.0 2.17 13:48:50:332@+120 -3.98%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.65 22.66 22.67 22.65 14:05:17:472@+120 0.31%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.356 0.0 6.372 6.356 13:57:11:492@+120 -0.15%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.29 7.22 0.0 7.29 13:41:27:982@+120 -5.81%
AVIO 8.92 8.92 0.0 8.92 13:36:39:456@+120 -3.25%
AXA 23.06 0.0 23.06 23.06 10:27:12:909@+120 -2.24%
AZIMUT 14.45 14.49 0.0 14.45 13:57:18:128@+120 -4.46%
Dati di borsa italiana ritardati di 15 minuti