Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4255 0.425 0.4265 0.4255 16:17:12:837@+120 0.0%
A2A 1.665 1.6655 1.6935 1.665 16:22:04:458@+120 1.8%
AAPL 140.4 140.02 142.08 140.4 16:23:00:934@+120 -0.88%
ABI 51.92 51.92 51.92 51.92 12:04:52:885@+120 -1.18%
ABP 3.85 3.79 3.85 3.85 10:19:07:323@+120 7.54%
ABS 2.23 2.2 2.23 2.23 13:19:44:443@+120 -3.46%
ABT 6.0 6.0 6.04 6.0 15:47:29:735@+120 -0.99%
ABTG 2.98 2.98 2.98 2.98 13:51:38:278@+120 0.0%
ACEA 15.9 15.92 16.09 15.9 16:22:45:476@+120 0.95%
ACSM 2.31 2.31 2.34 2.31 17:35:40:978@+120 0.0%
ADB 8.88 8.78 0.0 8.88 16:17:32:260@+120 1.36%
ADS 184.5 0.0 184.8 184.5 16:10:42:314@+120 2.83%
AED 0.2905 0.2865 0.2935 0.2905 15:22:47:956@+120 1.21%
AEFFE 1.678 0.0 1.71 1.678 16:20:53:111@+120 0.0%
AEGON 4.908 4.904 4.908 4.908 15:30:09:890@+120 -0.64%
AGA 1.22 1.21 1.27 1.22 15:45:46:918@+120 -5.42%
AGP 2.46 2.445 2.48 2.46 15:12:20:711@+120 -2.76%
AGS 44.94 44.94 44.94 44.94 10:35:18:518@+120 2.2%
AHOLD DEL 26.99 26.99 26.99 26.99 12:11:46:240@+120 0.91%
AI 161.76 161.76 161.76 161.76 14:22:16:256@+120 1.3%
AIR 107.56 0.0 0.0 107.56 11:12:53:347@+120 1.47%
AIR FRANCE-KLM 3.94 3.881 3.961 3.94 16:04:28:039@+120 1.8%
AIW 4.28 4.26 0.0 4.28 15:24:37:729@+120 1.42%
ALA 12.0 0.0 12.0 12.0 14:45:28:627@+120 3.0%
ALERION 30.05 28.55 30.4 30.05 16:21:09:215@+120 8.09%
ALF 1.162 1.12 1.184 1.162 16:03:48:405@+120 4.68%
ALK 14.1 0.0 0.0 14.1 15:09:54:098@+120 -2.75%
ALLIANZ 201.5 198.58 201.6 201.5 16:15:05:526@+120 0.24%
ALW 0.848 0.0 0.856 0.848 16:24:22:858@+120 32.5%
AMB 1.86 1.82 1.96 1.86 12:21:27:675@+120 4.49%
AMD 93.6 0.0 93.76 93.6 15:34:52:903@+120 3.39%
AMGEN 234.75 0.0 234.75 234.75 13:12:39:673@+120 0.0%
AMPLIFON 34.45 34.1 35.08 34.45 16:21:38:402@+120 0.58%
AMZN 2130.0 2130.0 2175.0 2130.0 15:59:55:800@+120 -0.35%
ANIM 4.594 4.58 4.62 4.594 16:24:00:266@+120 0.96%
ARIS 9.82 0.0 9.84 9.82 16:24:39:780@+120 3.25%
ASCOPIAVE 3.26 3.265 3.33 3.26 16:12:03:390@+120 -1.65%
ASML 532.8 525.0 534.5 532.8 13:33:27:507@+120 1.31%
ASSI 5.6 5.6 5.65 5.6 15:25:26:908@+120 -0.88%
ATH 0.875 0.875 0.893 0.875 15:15:53:826@+120 -1.68%
ATLANTIA 22.89 22.89 0.0 22.89 16:12:07:791@+120 0.08%
ATON 7.24 7.18 7.28 7.24 15:25:42:217@+120 2.84%
AUTOGRILL 6.928 6.878 7.12 6.928 16:24:24:227@+120 1.13%
AUTOSTRADE MERID 38.0 37.7 38.5 38.0 13:05:34:217@+120 0.52%
AV 10.5 0.0 10.76 10.5 16:19:54:888@+120 5.0%
AVIO 11.06 10.9 11.1 11.06 16:15:06:645@+120 0.91%
AXA 23.655 0.0 23.655 23.655 15:45:58:610@+120 3.02%
AZIMUT 20.36 20.36 20.66 20.36 16:23:15:491@+120 1.9%
Dati di borsa italiana ritardati di 15 minuti