Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.022 0.9896 1.0255 1.022 17:23:46:012@+120 3.04%
AAPL 143.9 139.04 143.9 143.9 16:43:46:255@+120 -1.51%
ABI 46.87 46.87 47.16 46.87 15:36:52:336@+120 0.67%
ABP 3.52 3.41 3.52 3.52 14:13:16:292@+120 -0.84%
ABS 1.9 0.0 1.88 1.9 09:05:58:801@+120 0.0%
ABT 5.26 5.12 0.0 5.26 15:15:44:145@+120 -5.39%
ABTG 2.06 2.06 2.08 2.06 17:35:48:837@+120 -0.96%
ACEA 11.49 11.04 11.52 11.49 17:21:41:569@+120 5.21%
ACSM 2.07 1.92 2.07 2.07 17:35:11:540@+120 0.48%
ADB 7.2 0.0 0.0 7.2 11:33:27:607@+120 0.27%
ADS 116.82 117.0 0.0 116.82 16:25:38:226@+120 -5.79%
AED 0.274 0.2685 0.0 0.274 17:05:31:449@+120 4.58%
AEFFE 1.198 1.11 1.138 1.198 17:20:36:843@+120 10.31%
AEGON 4.099 4.099 4.13 4.099 12:51:15:969@+120 -0.02%
AGA 0.75 0.0 0.75 0.75 11:51:58:124@+120 7.75%
AGP 2.35 2.295 2.35 2.35 14:23:21:532@+120 -0.42%
AGS 37.6 37.25 37.6 37.6 15:53:16:699@+120 1.12%
AHOLD DEL 26.075 26.075 26.105 26.075 15:48:07:738@+120 0.83%
AIR 86.82 86.82 86.82 86.82 10:40:45:616@+120 -5.98%
AIR FRANCE-KLM 1.2355 1.2 1.24 1.2355 17:12:47:261@+120 -3.66%
AIW 3.7 0.0 0.0 3.7 15:00:24:747@+120 -3.89%
ALA 12.0 12.0 12.05 12.0 14:39:31:214@+120 -2.43%
ALERION 35.0 33.05 35.0 35.0 17:25:12:859@+120 9.03%
ALF 0.599 0.576 0.668 0.599 16:26:37:565@+120 -6.55%
ALK 11.6 10.66 11.6 11.6 16:16:51:005@+120 11.11%
ALLIANZ 161.7 159.2 162.2 161.7 17:06:00:164@+120 1.32%
ALW 0.764 0.75 0.786 0.764 17:16:03:519@+120 3.8%
AMB 1.53 1.51 1.53 1.53 17:17:57:367@+120 1.32%
AMD 65.89 63.85 66.49 65.89 15:28:05:821@+120 0.27%
AMGEN 237.6 237.6 237.6 237.6 15:27:40:275@+120 -1.53%
AMPLIFON 26.34 25.81 26.69 26.34 17:24:23:445@+120 1.07%
AMZN 116.62 114.04 116.16 116.62 17:09:09:614@+120 -0.13%
ANIM 3.058 0.0 3.06 3.058 17:15:09:830@+120 6.77%
ARIS 8.81 8.38 8.93 8.81 17:24:21:677@+120 1.79%
ASCOPIAVE 2.1 2.03 2.125 2.1 17:24:23:609@+120 -2.77%
ASML 433.2 0.0 433.2 433.2 15:28:00:219@+120 0.51%
ATLANTIA 22.74 22.61 22.74 22.74 17:23:17:662@+120 0.53%
ATON 6.2 6.0 6.22 6.2 17:35:03:040@+120 -3.12%
AUTOGRILL 6.34 6.304 6.34 6.34 17:23:14:923@+120 0.28%
AUTOSTRADE MERID 36.4 35.5 36.4 36.4 16:10:53:436@+120 1.11%
AV 7.14 7.12 0.0 7.14 17:23:08:421@+120 -4.8%
AVIO 9.35 9.11 9.37 9.35 17:23:20:023@+120 2.4%
AXA 21.975 21.975 22.205 21.975 12:39:33:102@+120 -1.32%
AZIMUT 14.945 14.545 14.97 14.945 17:24:23:135@+120 4.95%
Dati di borsa italiana ritardati di 15 minuti