Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A.S.ROMA 0.4485 0.448 0.449 0.4485 17:35:44:872@+120 0.0%
A2A 1.241 1.2295 1.278 1.241 17:38:53:337@+120 -2.01%
AAPL 161.44 161.44 161.5 161.44 09:00:15:565@+120 0.19%
ABI 52.05 52.05 52.07 52.05 09:04:27:899@+120 0.46%
ABP 3.89 3.89 3.89 3.89 09:28:19:922@+120 1.03%
ABS 2.12 2.12 2.12 2.12 17:35:10:115@+120 -3.19%
ABT 5.6 5.5 5.7 5.6 17:35:58:372@+120 1.81%
ABTG 2.2 2.2 2.2 2.2 16:12:28:305@+120 -1.34%
ACEA 13.58 13.52 13.72 13.58 17:41:55:178@+120 -0.22%
ACSM 2.23 2.16 2.23 2.23 17:35:11:372@+120 3.72%
ADB 8.32 8.32 8.48 8.32 17:35:56:972@+120 -0.47%
ADS 171.62 171.62 177.66 171.62 17:16:59:261@+120 -1.79%
AED 0.2605 0.2585 0.278 0.2605 17:35:31:872@+120 -2.25%
AEFFE 1.506 1.496 1.626 1.506 17:35:57:272@+120 -3.83%
AEGON 4.336 4.24 4.336 4.336 17:02:44:229@+120 1.64%
AGA 0.8 0.792 0.8 0.8 15:39:07:299@+120 -0.24%
AGA26 91.0 0.0 0.0 91.0 14:44:10:328@+120 0.0%
AGP 2.365 2.28 2.365 2.365 17:12:39:590@+120 3.72%
AGS 41.99 41.99 41.99 41.99 12:21:13:928@+120 2.09%
AHOLD DEL 26.63 26.63 26.63 26.63 13:25:29:929@+120 1.25%
AIR 104.74 103.98 106.1 104.74 17:23:57:465@+120 1.29%
AIR FRANCE-KLM 1.561 1.5295 1.5745 1.561 17:29:49:280@+120 1.56%
AIW 4.115 4.11 4.2 4.115 17:24:56:366@+120 -0.48%
ALA 13.05 12.85 13.05 13.05 17:35:37:872@+120 1.55%
ALERION 38.0 37.85 38.75 38.0 17:39:46:979@+120 -1.17%
ALF 0.87 0.87 0.881 0.87 17:26:36:817@+120 -1.91%
ALK 13.46 13.24 13.72 13.46 17:35:40:972@+120 -2.32%
ALLIANZ 177.34 177.34 177.34 177.34 09:00:23:236@+120 -1.2%
ALW 0.802 0.802 0.828 0.802 17:35:15:572@+120 -0.49%
AMB 1.74 1.74 1.74 1.74 14:01:47:747@+120 0.57%
AMD 100.28 99.05 102.1 100.28 17:25:23:338@+120 0.23%
AMGEN 240.8 236.35 240.8 240.8 15:28:00:115@+120 -0.39%
AMPLIFON 30.6 30.6 30.6 30.6 09:00:38:436@+120 -4.67%
AMZN 139.68 137.76 139.68 139.68 09:00:27:907@+120 1.21%
ANIM 3.562 3.536 3.614 3.562 17:35:39:472@+120 -0.77%
ARIS 8.185 8.06 8.26 8.185 17:35:29:372@+120 -0.06%
ASCOPIAVE 2.87 2.87 2.87 2.87 09:00:36:712@+120 2.68%
ASML 569.6 569.6 569.6 569.6 09:00:12:136@+120 -0.87%
ATLANTIA 22.77 22.77 22.78 22.77 09:00:37:168@+120 -0.04%
ATON 6.04 6.04 6.04 6.04 09:00:22:472@+120 -0.65%
AUTOGRILL 6.526 6.526 6.536 6.526 09:00:32:658@+120 0.4%
AUTOSTRADE MERID 37.6 36.7 37.6 37.6 17:35:58:272@+120 2.45%
AV 10.5 10.36 10.5 10.5 17:35:31:172@+120 0.0%
AVIO 12.0 11.68 12.02 12.0 17:35:31:872@+120 1.35%
AXA 23.555 23.26 23.555 23.555 16:39:04:699@+120 1.53%
AZIMUT 17.14 17.14 17.14 17.14 09:00:22:836@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti