Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
A2A 1.008 0.9672 1.008 1.008 12:19:41:295@+120 -2.37%
AAPL 152.66 152.48 0.0 152.66 12:12:22:144@+120 -3.09%
ABI 48.305 48.305 48.305 48.305 10:00:00:074@+120 1.64%
ABP 3.84 3.81 3.86 3.84 11:45:16:550@+120 2.94%
ABS 1.92 1.92 1.92 1.92 09:00:09:569@+120 2.12%
ABT 5.7 5.7 0.0 5.7 10:33:41:634@+120 -4.04%
ABTG 2.0 2.0 2.03 2.0 17:35:54:399@+120 -0.99%
ACEA 11.14 0.0 11.14 11.14 12:16:36:466@+120 -2.79%
ACSM 2.0 2.04 0.0 2.0 11:59:13:622@+120 -8.25%
ADB 7.06 7.06 0.0 7.06 11:16:07:179@+120 -0.84%
ADS 125.06 124.86 0.0 125.06 11:41:27:472@+120 -4.43%
AED 0.225 0.0 0.0 0.225 10:45:38:193@+120 2.27%
AEFFE 1.21 0.0 1.216 1.21 11:19:38:557@+120 -2.41%
AEGON 4.312 4.246 4.312 4.312 15:33:06:948@+120 -6.86%
AGA 0.71 0.742 0.742 0.71 12:05:49:168@+120 -1.93%
AGP 2.56 2.515 2.57 2.56 17:35:35:499@+120 1.78%
AGS 37.15 0.0 0.0 37.15 10:59:12:066@+120 -2.82%
AHOLD DEL 26.83 26.83 26.83 26.83 10:41:31:574@+120 0.0%
AIR 87.14 87.14 90.57 87.14 11:16:13:902@+120 -5.86%
AIR FRANCE-KLM 1.348 1.335 1.348 1.348 17:05:27:297@+120 0.48%
AIW 4.1 4.1 4.12 4.1 16:51:18:721@+120 -1.44%
ALA 12.4 12.4 12.4 12.4 17:35:43:599@+120 -0.8%
ALERION 31.25 30.8 31.25 31.25 12:17:01:805@+120 -3.84%
ALF 0.7 0.7 0.7 0.7 16:09:41:659@+120 -1.4%
ALK 10.68 10.68 0.0 10.68 09:14:50:574@+120 0.37%
ALLIANZ 158.7 157.2 0.0 158.7 12:12:23:578@+120 -4.55%
ALW 0.746 0.746 0.776 0.746 12:01:12:601@+120 0.0%
AMB 1.52 1.52 1.52 1.52 11:19:53:619@+120 -3.18%
AMD 69.39 69.39 69.74 69.39 11:16:14:960@+120 -1.32%
AMGEN 235.05 235.05 235.05 235.05 14:51:51:402@+120 1.18%
AMPLIFON 26.09 25.68 26.32 26.09 12:19:54:568@+120 1.71%
AMZN 118.44 117.54 0.0 118.44 12:12:51:908@+120 -1.08%
ANIM 2.97 2.912 2.96 2.97 12:19:13:628@+120 -3.0%
ARIS 8.265 8.2 0.0 8.265 12:13:57:091@+120 -3.78%
ASCOPIAVE 2.145 2.15 0.0 2.145 12:00:49:247@+120 -5.08%
ASML 451.0 451.0 460.0 451.0 17:25:50:773@+120 -0.63%
ATLANTIA 22.66 22.66 22.67 22.66 12:18:56:391@+120 0.35%
ATON 6.4 6.4 6.4 6.4 10:27:55:480@+120 1.58%
AUTOGRILL 6.36 0.0 6.372 6.36 12:17:00:954@+120 -0.09%
AUTOSTRADE MERID 36.0 0.0 0.0 36.0 11:58:35:846@+120 -1.36%
AV 7.22 7.22 0.0 7.22 12:09:55:826@+120 -6.71%
AVIO 8.93 8.92 0.0 8.93 12:05:29:276@+120 -3.14%
AXA 23.06 0.0 23.06 23.06 10:27:12:909@+120 -2.24%
AZIMUT 14.68 14.49 0.0 14.68 12:16:45:926@+120 -2.94%
Dati di borsa italiana ritardati di 15 minuti