Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
TAMBURI 8.31 8.1 8.33 8.31 12:23:59:029@+120 3.74%
TB 1.284 1.284 1.286 1.284 10:10:55:594@+120 2.88%
TD 0.882 0.858 0.91 0.882 17:25:41:513@+120 -3.07%
TEF 4.3 4.3 4.3 4.3 14:54:00:291@+120 0.82%
TELECOM ITALIA 0.2218 0.2206 0.2245 0.2218 12:25:01:067@+120 0.13%
TELECOM ITALIA R 0.214 0.2126 0.2157 0.214 12:24:04:782@+120 0.42%
TENARIS 13.015 12.95 13.11 13.015 12:23:09:007@+120 0.19%
TERNA 7.388 7.35 7.432 7.388 12:24:42:810@+120 -0.35%
TES 0.1518 0.149 0.1548 0.1518 12:16:58:967@+120 12.11%
TGYM 6.935 6.885 6.99 6.935 12:11:23:192@+120 2.74%
TISCALI 0.6606 0.657 0.6658 0.6606 12:20:54:250@+120 0.94%
TISG 5.25 5.21 5.25 5.25 11:43:59:448@+120 0.76%
TKA 6.02 0.0 6.03 6.02 12:07:51:080@+120 2.55%
TKO 4.4 4.4 4.4 4.4 13:02:09:256@+120 0.0%
TLSG 0.026 0.0241 0.0259 0.026 12:09:59:442@+120 0.38%
TNX 3.29 3.23 3.29 3.29 13:16:45:370@+120 -0.6%
TNXT 23.56 23.34 23.8 23.56 12:11:16:083@+120 1.2%
TOD'S 40.42 40.34 40.48 40.42 12:23:33:892@+120 -0.14%
TPRO 7.894 7.8 8.096 7.894 12:23:44:824@+120 0.56%
TPS 5.15 5.15 5.2 5.15 11:29:01:467@+120 -0.96%
TREVI FIN IND 0.604 0.59 0.62 0.604 12:16:03:400@+120 2.89%
TRIP 25.15 24.96 26.265 25.15 11:32:46:813@+120 4.09%
TSLA 845.0 842.5 863.9 845.0 12:20:24:022@+120 1.07%
TWL 5.8 5.68 5.8 5.8 17:26:32:450@+120 1.39%
TXT E- SOLUTIONS 12.76 12.64 12.82 12.76 12:08:33:392@+120 -0.46%
TYA 10.65 10.65 11.45 10.65 12:09:16:113@+120 -7.39%
Dati di borsa italiana ritardati di 15 minuti